tahun di pasar Forex

Chart #APPLE

324,30
0.1 ( +1.98%)
-
Buy - Sell -
Bid/Ask: - / - Range harian: 324,4400/317,4700 52 minggu: - Harga penutup hari sebelumnya 324,3000 Harga pembukaan 317,7600
Saham
Instrumen Bid Ask Spread Persentase
#AA 16,45 16,47 0.1 +5.18%
#AMAZON 2184,03 2184,50 0.1 +1.79%
#APPLE 324,30 324,34 0.1 +1.98%
#AXP 137,35 137,38 0.1 +0.62%
#BA 339,65 339,75 0.1 +0.35%
#BABA 222,67 222,72 0.1 +1.70%
#BAC 34,78 34,81 0.1 +0.09%
#BK 45,41 45,44 0.1 -1.13%
#C 78,22 78,24 0.1 -0.46%
#CAT 136,95 136,98 0.1 -0.95%
#CSCO 45,98 46,00 0.1 -1.77%
#COP 58,97 59,00 0.1 +1.25%
#CVX 110,62 110,64 0.1 +1.06%
#DIS 141,40 141,42 0.1 +1.37%
#EBAY 37,73 37,75 0.1 -1.90%
#FACEBOOK 217,59 217,62 0.1 +1.19%
#FER 179,52 179,61 0.1 +1.27%
#FORD 8,01 8,03 0.1 -1.35%
#GE 12,81 12,83 0.1 +0.95%
#GS 237,24 237,29 0.1 +0.45%
#GM 35,02 35,05 0.1 +1.54%
#GOOGLE 1528,08 1528,57 0.1 +0.61%
#HAL 22,19 22,22 0.1 +1.42%
#HD 243,96 244,00 0.1 -0.22%
#HOG 34,78 34,82 0.1 +0.78%
#HPQ 22,49 22,51 0.1 +1.76%
#IBM 151,02 151,07 0.1 -0.15%
#INTC 66,55 66,57 0.1 -0.05%
#JNJ 148,85 148,87 0.1 -1.12%
#JPM 138,00 138,03 0.1 +0.39%
#KO 59,78 59,80 0.1 +0.05%
#KHC 27,27 27,29 0.1 +2.91%
#MA 346,45 346,59 0.1 +1.50%
#MCD 216,41 216,44 0.1 +0.11%
#MRO 10,30 10,33 0.1 -1.25%
#MMM 159,43 159,48 0.1 -0.26%
#MSFT 187,15 187,17 0.1 +0.53%
#MSI 186,13 186,21 0.1 +1.26%
#NFLX 387,51 387,71 0.1 +1.08%
#NKE 102,68 102,71 0.1 -0.43%
#OXY 42,31 42,34 0.1 +2.12%
#PEPSI 145,83 145,85 0.1 -0.80%
#PM 87,75 87,78 0.1 -0.30%
#PG 126,01 126,04 0.1 +0.22%
#SBUX 90,24 90,27 0.1 +1.36%
#SLB 34,00 34,04 0.1 +0.56%
#T 38,60 38,62 0.1 +1.10%
#TESLA 924,36 925,79 0.3 +9.65%
#VZ 58,38 58,40 0.1 -0.41%
#WMT 118,07 118,09 0.1 -0.81%
#XOM 60,23 60,25 0.1 +0.05%
#ADS 291,800 291,850 0.1 +0.97%
#AIR 131,799 131,821 0.1 +1.09%
#BAS 61,159 61,171 0.1 +0.07%
#BATS 33,4899 33,4951 0.1 +0.98%
#BAYN 75,509 75,521 0.1 +0.35%
#BMW 65,359 65,372 0.1 -0.68%
#BN 71,64 71,66 0.1 -0.22%
#BNP 53,659 53,671 0.1 -0.32%
#CBK 6,643 6,646 0.1 -1.59%
#DAI 42,659 42,671 0.1 -0.99%
#DBK 9,903 9,906 0.1 -2.25%
#DTE 16,569 16,573 0.1 +6.35%
#GLEN 2,3189 2,3196 0.1 -0.47%
#GSK 16,7779 16,7801 0.1 +1.57%
#LLOY 0,5576 0,5579 0.1 -0.77%
#NESN 109,19 109,25 0.1 +1.68%
#NOVN 95,93 95,97 0.1 +0.87%
#OR 271,49 271,62 0.1 +2.45%
#RBS 2,0559 2,0591 0.1 -0.72%
#RDSA 19,2959 19,3001 0.1 +0.20%
#SAP 129,478 129,501 0.1 +2.45%
#SIE 106,699 106,721 0.1 -0.09%
#ULVR 46,2950 46,3000 0.1 +0.63%
#VOD 1,5582 1,5586 0.1 +3.88%
#VOW3 170,460 170,480 0.1 -0.01%
#AEROFLOT 117,47 117,50 0.1 -1.90%
#GAZPROM 231,84 231,89 0.1 -0.21%
#GMKN 22527 22536 0.0 +3.62%
#GZPROMNEFT 457,19 457,65 0.1 -0.16%
#IRAO 6,3389 6,3430 0.1 -2.32%
#LUKOIL 6504,90 6505,50 0.2 +1.32%
#MAGN 44,934 44,945 0.1 -0.76%
#MAGNIT 3634,00 3636,00 0.4 -1.22%
#MTS 347,95 348,15 0.1 +2.28%
#NLMK 139,71 139,78 0.1 -0.07%
#NVTK 1114,5 1114,8 0.1 +2.31%
#ROSNEFT 465,49 465,55 0.1 +0.68%
#ROSTEL 89,69 89,76 0.1 -0.23%
#RUSGIDRO 0,7416 0,7420 0.1 -0.79%
#SBER 249,82 249,85 0.1 +0.33%
#SURGUT 47,289 47,320 0.1 -2.19%
#TATN 764,59 765,00 0.1 +0.21%
#VTB 0,04752 0,04754 0.1 -0.73%

Harga dan chart saat ini (#APPLE) online.

Keuntungan dari pergerakan harga #APPLE . Buka akun perdagangan, deposit dan dapatkan bonus 40%.

Mulai berdagang

Kalender ekonomi

Waktu Negara Kepentingan Peristiwa Masa lalu Prakira Fakta
21:30 19.02.20     USA FOMC Member Kaplan Speaks FOMC Member Kaplan Speaks
22:00 19.02.20     USA FOMC Meeting Minutes FOMC Meeting Minutes
00:30 20.02.20     USA API Weekly Crude Oil Stock API Weekly Crude Oil Stock 6.000M
00:30 20.02.20     USA FOMC Member Barkin Speaks FOMC Member Barkin Speaks
00:45 20.02.20     New Zealand PPI Input (QoQ) (Q4) PPI Input (QoQ) (Q4) 0.9%
00:45 20.02.20     New Zealand PPI Output (QoQ) (Q4) PPI Output (QoQ) (Q4) 1.0%
Menuju kalender

Bagaimana cara mendapatkan penghasilan dari #APPLE

  • Daftar dan buka akun perdagangan
  • Lakukan deposit dengan menggunakan metode yang paling mudah Verify your phone number before you start trading to secure your account.
  • Instal terminal trading atau trading pada browser melalui terminal web kami.
  • Buka akun

Choose your language