tahun di pasar Forex

Chart #APPLE

253,79
0.1 ( -0.84%)
-
Buy - Sell -
Bid/Ask: - / - Range harian: 262,4100/252,0100 52 minggu: - Harga penutup hari sebelumnya 253,7900 Harga pembukaan 254,6100
Saham
Instrumen Bid Ask Spread Persentase
#AA 6,14 6,16 0.1 +0.49%
#AMAZON 1945,04 1946,24 0.3 -0.52%
#APPLE 253,79 253,89 0.1 -0.84%
#AXP 85,26 85,30 0.1 -4.52%
#BA 149,12 149,19 0.1 -3.85%
#BABA 194,29 194,35 0.1 +0.85%
#BAC 21,26 21,28 0.1 -2.52%
#BK 33,71 33,74 0.1 -0.62%
#C 42,00 42,02 0.1 -4.04%
#CAT 115,98 116,12 0.1 +4.13%
#CSCO 39,24 39,26 0.1 -1.88%
#COP 30,89 30,93 0.1 +1.98%
#CVX 72,55 72,66 0.1 -1.79%
#DIS 96,22 96,25 0.1 -4.25%
#EBAY 29,93 29,95 0.1 -2.54%
#FACEBOOK 166,79 166,89 0.1 +0.32%
#FER 153,56 153,85 0.1 +0.49%
#FORD 4,82 4,84 0.1 -3.21%
#GE 7,91 7,93 0.1 -2.22%
#GS 154,40 154,50 0.1 -1.94%
#GM 20,73 20,76 0.1 -2.12%
#GOOGLE 1161,51 1162,41 0.2 +1.83%
#HAL 6,84 6,87 0.1 +3.01%
#HD 185,79 185,88 0.1 -4.23%
#HOG 18,94 18,97 0.1 +5.16%
#HPQ 17,40 17,43 0.1 -1.58%
#IBM 110,81 110,87 0.1 -1.29%
#INTC 54,19 54,22 0.1 -2.27%
#JNJ 130,90 131,00 0.1 -2.08%
#JPM 90,02 90,04 0.1 -2.34%
#KO 44,17 44,19 0.1 -1.30%
#KHC 24,71 24,73 0.1 -2.10%
#MA 241,83 241,86 0.1 -2.88%
#MCD 165,08 165,15 0.1 -0.86%
#MRO 3,28 3,31 0.1 -2.67%
#MMM 136,12 136,19 0.1 -1.44%
#MSFT 157,39 157,42 0.1 -1.20%
#MSI 132,87 133,02 0.1 +1.31%
#NFLX 376,34 376,54 0.1 +1.17%
#NKE 82,50 82,54 0.1 -1.74%
#OXY 11,55 11,58 0.1 -0.86%
#PEPSI 119,97 120,09 0.1 -2.89%
#PM 73,01 73,08 0.1 -0.69%
#PG 109,84 109,89 0.1 -1.38%
#SBUX 65,58 65,62 0.1 -2.60%
#SLB 13,48 13,51 0.1 -0.88%
#T 29,10 29,12 0.1 -2.45%
#TESLA 522,99 523,46 0.1 +2.96%
#VZ 53,66 53,68 0.1 -0.90%
#WMT 113,06 113,08 0.1 -1.44%
#XOM 37,96 37,98 0.1 -0.78%
#ADS 198,000 198,050 0.1 -5.71%
#AIR 55,619 55,681 0.1 -12.12%
#BAS 41,569 41,591 0.1 -3.61%
#BATS 27,4099 27,4251 0.1 +2.89%
#BAYN 51,879 51,911 0.1 -4.67%
#BMW 44,879 44,906 0.1 -2.54%
#BN 57,72 57,74 0.1 +0.84%
#BNP 26,099 26,116 0.1 -8.44%
#CBK 3,168 3,174 0.1 -6.33%
#DAI 26,119 26,131 0.1 -5.12%
#DBK 5,599 5,604 0.1 -5.90%
#DTE 11,669 11,681 0.1 -4.36%
#GLEN 1,1899 1,1911 0.1 -1.49%
#GSK 14,8159 14,8221 0.1 -0.16%
#LLOY 0,3018 0,3021 0.1 -8.13%
#NESN 97,98 98,02 0.1 -2.21%
#NOVN 78,55 78,59 0.1 -1.18%
#OR 232,59 232,81 0.1 -3.57%
#RBS 1,0689 1,0701 0.1 -9.41%
#RDSA 13,8799 13,8861 0.1 +2.18%
#SAP 99,469 99,481 0.1 -4.25%
#SIE 74,989 75,021 0.1 -1.67%
#ULVR 39,4099 39,4300 0.1 -1.03%
#VOD 1,1077 1,1082 0.1 -4.51%
#VOW3 100,480 100,540 0.1 -6.13%
#AEROFLOT 67,91 67,94 0.1 +1.04%
#GAZPROM 180,53 180,60 0.1 +0.94%
#GMKN 19135 19148 0.0 -3.03%
#GZPROMNEFT 300,84 301,15 0.1 +2.46%
#IRAO 4,8403 4,8450 0.1 +0.73%
#LUKOIL 4667,40 4669,00 0.4 +3.34%
#MAGN 38,019 38,055 0.1 +3.29%
#MAGNIT 3164,00 3167,00 0.6 +0.25%
#MTS 297,75 297,95 0.1 +0.25%
#NLMK 122,29 122,38 0.1 +1.38%
#NVTK 903,5 904,0 0.1 +1.78%
#ROSNEFT 310,34 310,55 0.1 +1.90%
#ROSTEL 73,12 73,19 0.1 +2.28%
#RUSGIDRO 0,5959 0,5964 0.1 -2.68%
#SBER 184,47 184,57 0.1 -0.95%
#SURGUT 33,199 33,220 0.1 +3.39%
#TATN 535,49 535,90 0.1 -0.19%
#VTB 0,03206 0,03208 0.1 -0.53%

Harga dan chart saat ini (#APPLE) online.

Keuntungan dari pergerakan harga #APPLE . Buka akun perdagangan, deposit dan dapatkan bonus 40%.

Mulai berdagang

Kalender ekonomi

Waktu Negara Kepentingan Peristiwa Masa lalu Prakira Fakta
12:40 01.04.20     Germany German 5-Year Bobl Auction German 5-Year Bobl Auction -0.690%
14:00 01.04.20     USA MBA Purchase Index MBA Purchase Index 237.4
14:00 01.04.20     USA MBA Mortgage Applications (WoW) MBA Mortgage Applications (WoW) -29.4%
14:00 01.04.20     USA Mortgage Market Index Mortgage Market Index 758.4
14:00 01.04.20     USA MBA 30-Year Mortgage Rate MBA 30-Year Mortgage Rate 3.82%
14:00 01.04.20     USA Mortgage Refinance Index Mortgage Refinance Index 3,809.3
Menuju kalender

Bagaimana cara mendapatkan penghasilan dari #APPLE

  • Daftar dan buka akun perdagangan
  • Lakukan deposit dengan menggunakan metode yang paling mudah sebagai keamanan bagi akun Anda, mohon untuk verifikasi nomor telepon anda sebelum memulai perdagangan.
  • Instal terminal trading atau trading pada browser melalui terminal web kami.
  • Buka akun

Choose your language