tahun di pasar Forex

Chart #FORD

11,31
0.1 ( -18.81%)
-
Buy - Sell -
Bid/Ask: - / - Range harian: / 52 minggu: Harga penutup hari sebelumnya 11,2729 Harga pembukaan 11,2729
Saham
Instrumen Bid Ask Spread Persentase
#AA 39,13 39,15 0.1 -19.07%
#AMAZON 98,91 98,93 0.1 +5.90%
#APPLE 155,04 155,06 0.1 +5.26%
#AXP 156,65 156,68 0.1 +1.99%
#BA 201,14 201,17 0.1 +15.27%
#BABA 81,69 81,72 0.1 +8.51%
#BAC 27,89 27,91 0.1 -25.94%
#BK 42,60 42,63 0.1 -6.54%
#C 44,32 44,34 0.1 -8.16%
#CAT 214,69 214,73 0.1 -9.22%
#CSCO 50,19 50,21 0.1 +2.93%
#COP 94,37 94,40 0.1 -25.57%
#CVX 151,14 151,17 0.1 -18.00%
#DIS 93,19 93,21 0.1 -5.32%
#EBAY 42,05 42,07 0.1 -5.97%
#FACEBOOK 195,61 195,62 0.1 +75.01%
#FER 258,89 259,13 0.1 +19.10%
#FORD 11,31 11,33 0.1 -18.81%
#GE 90,27 90,29 0.1 +2.99%
#GS 303,43 303,49 0.1 -21.37%
#GM 33,40 33,43 0.1 -16.42%
#GOOGLE 101,61 101,63 0.1 +3.42%
#HAL 29,98 30,01 0.1 -17.16%
#HD 288,27 288,31 0.1 -11.03%
#HOG 37,23 37,26 0.1 -21.22%
#HPQ 28,04 28,06 0.1 -6.44%
#IBM 124,29 124,33 0.1 -16.40%
#INTC 29,79 29,81 0.1 +0.85%
#JNJ 152,69 152,72 0.1 -14.13%
#JPM 126,11 126,13 0.1 -7.55%
#KO 60,00 60,02 0.1 -3.91%
#KHC 37,58 37,60 0.1 -3.84%
#MA 348,31 348,46 0.1 -0.20%
#MCD 267,08 267,11 0.1 -2.56%
#MRO 21,18 21,21 0.1 -30.42%
#MMM 102,94 102,96 0.1 -20.23%
#MSFT 278,93 278,95 0.1 +12.79%
#MSI 264,00 264,13 0.1 -0.92%
#NFLX 303,37 303,44 0.1 +5.90%
#NKE 120,37 120,39 0.1 +12.77%
#OXY 58,43 58,46 0.1 -17.20%
#PEPSI 175,00 175,02 0.1 -5.04%
#PM 94,62 94,66 0.1 -3.44%
#PG 142,78 142,80 0.1 -2.90%
#SBUX 98,66 98,69 0.1 -0.51%
#SLB 44,62 44,65 0.1 -12.15%
#T 18,15 18,17 0.1 -5.42%
#TESLA 179,99 180,02 0.1 -0.59%
#VZ 36,75 36,77 0.1 -6.30%
#WMT 139,22 139,24 0.1 -8.59%
#XOM 99,67 99,70 0.1 -12.50%
#AZN 65,58 65,59 0.1 -0.39%
#BYND 15,54 15,55 0.1 +22.94%
#COIN 74,95 74,96 0.1 +69.15%
#MS 84,28 84,29 0.1 -6.03%
#NVDA 257,50 257,52 0.1 +58.92%
#PFE 40,09 40,10 0.1 -18.40%
#QCOM 120,76 120,78 0.1 -2.86%
#V 216,64 216,65 0.1 +1.86%
#ADS 142,040 142,100 0.1 +12.82%
#AIR 117,239 117,261 0.1 +3.15%
#BAS 45,054 45,071 0.1 -9.71%
#BATS 29,3599 29,3701 0.1 -11.96%
#BAYN 56,109 56,131 0.1 +0.57%
#BMW 94,809 94,841 0.1 +12.39%
#BN 54,77 54,78 0.1 +8.03%
#BNP 50,739 50,761 0.1 -5.41%
#CBK 8,931 8,937 0.1 +9.09%
#DAI 68,750 68,760 0.1 +9.89%
#DBK 9,101 9,107 0.1 -13.48%
#DTE 21,749 21,761 0.1 +9.97%
#GLEN 4,4384 4,4401 0.1 -17.29%
#GSK 14,1359 14,1401 0.1 +2.18%
#LHA 9,467 9,472 0.1 +25.47%
#LLOY 0,4598 0,4602 0.1 -2.40%
#NESN 109,17 109,21 0.1 -3.60%
#NOVN 77,09 77,12 0.1 -6.22%
#OR 387,54 387,61 0.1 +10.48%
#SAP 113,299 113,341 0.1 +7.43%
#SHEL 22,2499 22,2601 0.1 -5.30%
#SIE 138,259 138,301 0.1 +5.61%
#ULVR 40,7950 40,8000 0.1 -1.09%
#VOD 0,9111 0,9113 0.1 -2.03%
#VOW3 118,740 118,800 0.1 -13.39%
#AEROFLOT 29,35 29,36 0.1 +17.31%
#GAZPROM 171,97 172,00 0.1 +2.24%
#GMKN 14890 14892 0.0 +0.96%
#GZPROMNEFT 458,25 458,35 0.1 -1.05%
#IRAO 3,4810 3,4820 0.1 +7.69%
#LUKOIL 4163,00 4165,00 0.4 -10.22%
#MAGN 39,870 39,890 0.1 +29.22%
#MAGNIT 4529,00 4530,00 0.2 -6.66%
#MTS 250,50 250,55 0.1 +6.23%
#NLMK 126,72 126,78 0.1 +19.46%
#NVTK 1089,4 1089,6 0.1 +1.26%
#ROSNEFT 373,10 373,20 0.1 +12.19%
#ROSTEL 61,62 61,65 0.1 +8.47%
#RUSGIDRO 0,7868 0,7869 0.1 +3.43%
#SBER 198,86 198,87 0.1 +45.46%
#SURGUT 22,915 22,920 0.1 +5.11%
#TATN 349,50 349,70 0.1 -4.69%
#VTB 0,01829 0,01832 0.1 +7.71%

Harga dan chart saat ini (#FORD) online.

Keuntungan dari pergerakan harga #FORD . Buka akun perdagangan, deposit dan dapatkan bonus 40%.

Mulai berdagang

Kalender ekonomi

Waktu Negara Kepentingan Peristiwa Masa lalu Prakira Fakta
15:30 20.03.23     Canada New Motor Vehicle Sales (MoM) New Motor Vehicle Sales (MoM) 111.1%
17:00 20.03.23     France French 12-Month BTF Auction French 12-Month BTF Auction 2.891%
17:00 20.03.23     Eurozone ECB President Lagarde Speaks ECB President Lagarde Speaks
17:00 20.03.23     France French 6-Month BTF Auction French 6-Month BTF Auction 2.819%
17:00 20.03.23     France French 3-Month BTF Auction French 3-Month BTF Auction 2.665%
18:30 20.03.23     USA 3-Month Bill Auction 3-Month Bill Auction 4.750%
Menuju kalender

Bagaimana cara mendapatkan penghasilan dari #FORD

  • Daftar dan buka akun perdagangan
  • Lakukan deposit dengan menggunakan metode yang paling mudah sebagai keamanan bagi akun Anda, mohon untuk verifikasi nomor telepon anda sebelum memulai perdagangan.
  • Instal terminal trading atau trading pada browser melalui terminal web kami.
  • Buka akun

Choose your language