tahun di pasar Forex

Chart #FORD

12,40
0.1 ( -1.20%)
-
Buy - Sell -
Bid/Ask: - / - Range harian: 12,8107/12,8107 52 minggu: Harga penutup hari sebelumnya 12,8107 Harga pembukaan 12,8255
Saham
Instrumen Bid Ask Spread Persentase
#AA 61,02 61,07 0.1 -1.15%
#AMAZON 2094,07 2097,96 0.8 -3.34%
#APPLE 139,71 139,74 0.1 +1.35%
#AXP 155,01 155,12 0.1 +0.34%
#BA 119,13 119,19 0.1 -1.94%
#BABA 83,52 83,57 0.1 -3.77%
#BAC 35,48 35,50 0.1 +2.96%
#BK 44,09 44,12 0.1 -0.38%
#C 52,53 52,55 0.1 +3.24%
#CAT 203,75 203,88 0.1 +2.64%
#CSCO 43,25 43,27 0.1 +0.56%
#COP 109,00 109,05 0.1 +2.86%
#CVX 171,41 171,46 0.1 +1.34%
#DIS 101,62 101,65 0.1 -2.01%
#EBAY 44,38 44,40 0.1 -0.22%
#FACEBOOK 180,84 180,89 0.1 -7.16%
#FER 189,34 189,62 0.1 +0.73%
#FORD 12,40 12,42 0.1 -1.20%
#GE 73,82 73,87 0.1 -2.50%
#GS 312,24 312,51 0.1 +0.40%
#GM 35,12 35,15 0.1 -1.35%
#GOOGLE 2114,99 2117,79 0.6 -3.22%
#HAL 38,13 38,16 0.1 +3.61%
#HD 286,82 286,99 0.1 -0.75%
#HOG 31,15 31,19 0.1 -4.12%
#HPQ 34,51 34,53 0.1 +2.37%
#IBM 133,37 133,44 0.1 +3.48%
#INTC 41,72 41,74 0.1 +0.53%
#JNJ 180,55 180,58 0.1 +2.01%
#JPM 125,78 125,81 0.1 +5.26%
#KO 63,61 63,63 0.1 +3.63%
#KHC 39,24 39,26 0.1 +1.68%
#MA 339,43 339,71 0.1 +0.13%
#MCD 243,75 243,82 0.1 +3.43%
#MRO 27,86 27,89 0.1 +1.98%
#MMM 143,79 143,85 0.1 -0.44%
#MSFT 258,87 258,93 0.1 +1.37%
#MSI 213,24 213,56 0.1 +1.60%
#NFLX 180,98 181,13 0.1 -2.69%
#NKE 107,37 107,43 0.1 +0.80%
#OXY 64,39 64,42 0.1 +1.35%
#PEPSI 166,32 166,37 0.1 +1.81%
#PM 105,44 105,48 0.1 +4.00%
#PG 146,18 146,21 0.1 +2.58%
#SBUX 71,90 71,95 0.1 -2.43%
#SLB 43,40 43,43 0.1 +4.83%
#T 21,07 21,09 0.1 +2.98%
#TESLA 633,99 634,29 0.1 -3.19%
#VZ 50,38 50,40 0.1 +1.47%
#WMT 124,02 124,04 0.1 +3.61%
#XOM 93,80 93,82 0.1 +1.35%
#ADS 171,300 171,340 0.1 -2.64%
#AIR 103,139 103,161 0.1 -4.46%
#BAS 48,604 48,616 0.1 -2.30%
#BATS 34,8599 34,8701 0.1 +1.40%
#BAYN 63,399 63,411 0.1 -1.28%
#BMW 77,659 77,671 0.1 -1.37%
#BN 54,43 54,44 0.1 -2.09%
#BNP 51,679 51,691 0.1 +2.15%
#CBK 7,671 7,677 0.1 +2.81%
#DAI 69,799 69,841 0.1 +0.91%
#DBK 10,069 10,075 0.1 +4.50%
#DTE 18,581 18,585 0.1 +0.89%
#GLEN 5,2159 5,2181 0.1 +3.86%
#GSK 17,7919 17,7941 0.1 -0.11%
#LHA 6,528 6,531 0.1 -5.92%
#LLOY 0,4415 0,4418 0.1 +0.07%
#NESN 115,27 115,31 0.1 +0.70%
#NOVN 87,76 87,81 0.1 +0.69%
#OR 308,84 308,91 0.1 -1.67%
#SHEL 23,5749 23,5851 0.1 +0.06%
#SAP 92,059 92,081 0.1 -1.40%
#SIE 114,379 114,421 0.1 -2.36%
#ULVR 35,4550 35,4600 0.1 +0.48%
#VOD 1,2888 1,2890 0.1 +4.64%
#VOW3 144,720 144,740 0.1 -2.23%
#AEROFLOT 28,61 28,66 0.1 -2.59%
#GAZPROM 265,88 266,00 0.1 +0.30%
#GMKN 20179 20190 0.0 -2.23%
#GZPROMNEFT 397,59 398,95 0.3 -2.73%
#IRAO 2,8864 2,8880 0.1 -0.08%
#LUKOIL 3981,90 3985,50 0.8 -7.93%
#MAGN 38,479 38,485 0.1 -11.73%
#MAGNIT 4399,00 4404,00 1.0 -5.72%
#MTS 243,20 243,40 0.1 +1.71%
#NLMK 148,79 148,98 0.1 -5.24%
#NVTK 943,9 944,6 0.1 -4.53%
#ROSNEFT 359,69 360,10 0.1 -6.80%
#ROSTEL 57,74 57,87 0.1 -0.84%
#RUSGIDRO 0,7509 0,7513 0.1 -3.63%
#SBER 123,53 123,60 0.1 +2.09%
#SURGUT 22,604 22,630 0.1 -1.82%
#TATN 361,49 361,70 0.1 -10.74%
#VTB 0,01878 0,01885 0.1 -0.48%
#MS 81,56 81,57 0.1 +1.63%
#NVDA 162,26 162,28 0.1 -0.09%
#QCOM 128,90 128,93 0.1 -0.52%
#PFE 53,35 53,37 0.1 +1.79%
#V 202,70 202,76 0.1 +0.94%
#COIN 60,77 60,97 0.1 -6.51%
#BYND 22,90 22,94 0.1 -4.58%
#AZN 66,56 66,58 0.1 +0.23%

Harga dan chart saat ini (#FORD) online.

Keuntungan dari pergerakan harga #FORD . Buka akun perdagangan, deposit dan dapatkan bonus 40%.

Mulai berdagang

Bagaimana cara mendapatkan penghasilan dari #FORD

  • Daftar dan buka akun perdagangan
  • Lakukan deposit dengan menggunakan metode yang paling mudah sebagai keamanan bagi akun Anda, mohon untuk verifikasi nomor telepon anda sebelum memulai perdagangan.
  • Instal terminal trading atau trading pada browser melalui terminal web kami.
  • Buka akun

Choose your language