tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB TRY GBP NZD JPY CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,07265 1,07270 0.1 +3.10%
GBPUSD 1,25406 1,25422 0.1 +3.59%
USDCHF 0,91069 0,91084 0.1 -3.40%
USDJPY 156,122 156,133 0.1 +12.69%
USDCAD 1,36442 1,36453 0.1 +2.30%
AUDUSD 0,65711 0,65719 0.1 -2.84%
NZDUSD 0,59726 0,59739 0.1 -4.62%
AUDCAD 0,89652 0,89677 0.1 -0.60%
AUDCHF 0,59844 0,59861 0.1 -6.03%
AUDJPY 102,590 102,608 0.1 +9.59%
AUDNZD 1,10005 1,10026 0.1 +1.94%
CADCHF 0,66740 0,66762 0.1 -5.59%
CADJPY 114,418 114,433 0.1 +10.13%
CHFJPY 171,383 171,413 0.1 +16.84%
EURAUD 1,63219 1,63233 0.1 +6.09%
EURCAD 1,46350 1,46366 0.1 +5.46%
EURCHF 0,97683 0,97705 0.1 -0.53%
EURGBP 0,85526 0,85534 0.1 -0.40%
EURJPY 167,433 167,462 0.1 +16.19%
EURNZD 1,79570 1,79591 0.1 +8.09%
GBPAUD 1,90830 1,90860 0.1 +6.66%
GBPCAD 1,71109 1,71134 0.1 +5.99%
GBPCHF 1,14209 1,14237 0.1 +0.01%
GBPJPY 195,792 195,820 0.1 +16.73%
GBPNZD 2,09935 2,09983 0.1 +8.71%
NZDCAD 0,81489 0,81516 0.1 -2.42%
NZDCHF 0,54388 0,54416 0.1 -7.86%
NZDJPY 93,251 93,267 0.1 +7.53%
CHFSGD 1,49310 1,49351 0.1 +2.61%
EURHKD 8,39403 8,39487 0.1 +3.33%
EURNOK 11,7968 11,8032 0.1 +14.40%
EURSEK 11,69243 11,69787 0.1 +8.08%
EURSGD 1,45871 1,45904 0.1 +1.93%
EURZAR 20,10838 20,12429 0.1 +13.70%
GBPDKK 8,71872 8,72172 0.1 +0.86%
GBPNOK 13,7914 13,8012 0.1 +15.10%
GBPSEK 13,66755 13,67970 0.1 +8.51%
GBPSGD 1,70549 1,70588 0.1 +2.43%
NZDSGD 0,81212 0,81264 0.1 -5.69%
USDCNY 7,2563 7,2566 0.1 +1.24%
USDDKK 6,95258 6,95377 0.1 -2.64%
USDNOK 10,9969 11,0044 0.1 +11.03%
USDSEK 10,89992 10,90561 0.1 +4.85%
USDSGD 1,35989 1,36019 0.1 -1.11%
USDHKD 7,82513 7,82634 0.1 +0.24%
USDMXN 17,1460 17,1583 0.1 -11.42%
USDTRY 32,35985 32,44785 0.1 +74.48%
USDZAR 18,74621 18,76011 0.1 +10.41%
MXNJPY 8,277 8,284 0.1 +16.09%
TRYJPY 4,759 4,860 0.1 -34.37%
ZARJPY 8,321 8,327 0.1 +2.72%
EURRUB 97,96000 98,21250 0.2 +57.15%
USDRUB 91,68000 91,79750 0.1 +52.22%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,86 36,89 0.1 -23.76%
#AXP 235,59 235,62 0.1 +53.38%
#BA 167,39 167,43 0.1 -4.07%
#BABA 75,51 75,54 0.1 +0.31%
#BAC 37,83 37,86 0.1 +0.45%
#BK 57,34 57,37 0.1 +25.80%
#C 62,65 62,68 0.1 +29.82%
#CAT 364,24 364,31 0.1 +54.01%
#CSCO 47,85 47,88 0.1 -1.87%
#COP 130,31 130,34 0.1 +2.78%
#CVX 165,92 165,95 0.1 -9.98%
#DIS 112,70 112,73 0.1 +14.50%
#EBAY 52,03 52,06 0.1 +16.35%
#GE 149,93 149,97 0.1 +71.06%
#GS 427,77 427,92 0.1 +10.86%
#GM 45,78 45,81 0.1 +14.56%
#HAL 38,55 38,58 0.1 +6.52%
#HD 335,11 335,16 0.1 +3.43%
#HOG 34,78 34,81 0.1 -26.41%
#HPQ 27,99 28,02 0.1 -6.61%
#IBM 167,29 167,32 0.1 +12.52%
#INTC 31,86 31,89 0.1 +7.85%
#JNJ 146,17 146,20 0.1 -17.80%
#JPM 193,60 193,64 0.1 +41.93%
#KO 61,79 61,82 0.1 -1.04%
#KHC 38,17 38,20 0.1 -2.33%
#MA 461,90 462,04 0.1 +32.34%
#MCD 273,43 273,47 0.1 -0.24%
#MMM 91,77 91,80 0.1 -28.88%
#MSFT 406,46 406,50 0.1 +64.36%
#MSI 346,47 346,62 0.1 +30.03%
#NFLX 561,19 561,30 0.1 +95.90%
#NKE 94,09 94,12 0.1 -11.85%
#OXY 67,73 67,76 0.1 -4.02%
#PM 95,02 95,05 0.1 -3.03%
#PG 161,28 161,31 0.1 +9.68%
#SBUX 88,29 88,32 0.1 -10.97%
#SLB 49,26 49,29 0.1 -3.01%
#T 16,76 16,79 0.1 -12.66%
#VZ 39,74 39,77 0.1 +1.33%
#WMT 60,14 60,17 0.1 -60.51%
#V 274,23 274,27 0.1 +28.93%
#XOM 117,97 118,00 0.1 +3.56%
#AZN 113,49 113,53 0.1 +72.37%
#BYND 6,38 6,41 0.1 -49.53%
#COIN 236,25 236,36 0.1 +433.18%
#MS 92,91 92,94 0.1 +3.59%
#NVDA 877,67 877,82 0.1 +441.67%
#PFE 25,38 25,41 0.1 -48.34%
#QCOM 165,81 165,85 0.1 +33.38%
#ADS 230,200 230,400 0.1 +82.84%
#AIR 157,359 157,381 0.1 +38.45%
#BAS 48,834 48,841 0.1 -2.13%
#BATS 23,250 23,260 0.1 -30.28%
#BAYN 27,449 27,466 0.1 -50.80%
#BMW 106,599 106,651 0.1 +26.36%
#BN 58,39 58,43 0.1 +15.17%
#BNP 66,739 66,751 0.1 +24.42%
#CBK 14,124 14,131 0.1 +72.52%
#DAI 74,360 74,390 0.1 +18.86%
#DBK 16,535 16,539 0.1 +57.19%
#DTE 21,819 21,831 0.1 +10.33%
#GLEN 4,6979 4,6991 0.1 -12.45%
#GSK 16,5499 16,5551 0.1 +19.63%
#LHA 6,717 6,723 0.1 -10.97%
#LLOY 0,5225 0,5229 0.1 +10.91%
#NESN 92,91 92,95 0.1 -17.96%
#NOVN 89,61 89,65 0.1 +9.01%
#OR 436,15 436,25 0.1 +24.33%
#SAP 174,099 174,121 0.1 +65.09%
#SHEL 29,0399 29,0451 0.1 +23.60%
#SIE 177,539 177,561 0.1 +35.61%
#ULVR 41,3599 41,3701 0.1 +0.28%
#VOD 0,6929 0,6933 0.1 -25.49%
#VOW3 120,199 120,251 0.1 -12.33%
#GMKN 157 157 0.0 -98.94%
#IRAO 4,2520 4,2575 0.1 +31.54%
#MAGN 56,725 56,760 0.1 +83.84%
#NLMK 232,02 232,04 0.1 +118.72%
#NVTK 1236,8 1238,0 0.2 +14.97%
#SBER 309,00 309,10 0.1 +126.03%
#TATN 718,60 718,90 0.1 +95.96%
#VTB 0,02356 0,02358 0.1 +38.75%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 62278,820 62281,617 0.9 +277.65%
ETHUSD 3193,583 3194,297 0.3 +166.63%
BCHUSD 461,937 462,663 0.3 +312.20%
DSHUSD 28,999 29,013 0.1 -26.74%
ETCUSD 27,355 27,367 0.1 +37.36%
LTCUSD 83,58240 83,75405 0.1 +12.94%
XMRUSD 124,058 124,304 0.1 -8.90%
ZECUSD 22,290 22,316 0.1 -45.63%
BATUSD 0,25160 0,25180 0.1 +10.96%
EOSUSD 0,7880 0,7890 0.1 -15.08%
IOTUSD 0,2249 0,2252 0.1 +7.40%
NEOUSD 18,29 18,31 0.1 +167.79%
OMGUSD 0,642 0,644 0.1 -44.37%
BNBUSD 593,685 593,757 0.1 +97.78%
XLMUSD 0,11197 0,11202 0.1 +26.75%
TRXUSD 0,12025 0,12041 0.1 +127.79%
BCHAUD 702,261 704,771 0.8 +321.03%
BCHCAD 629,698 631,938 0.7 +317.78%
BCHCHF 120,699 121,485 0.3 +13.25%
BCHEUR 430,255 431,732 0.5 +296.72%
BCHGBP 367,983 369,280 0.4 +294.80%
BCHNZD 772,607 775,346 0.9 +328.57%
BCHJPY 72055,09 72302,42 49.5 +411.10%
BTCAUD 94727,820 94814,445 26.0 +288.46%
BTCCAD 84939,969 85015,906 22.8 +285.42%
BTCCHF 56696,555 56746,242 15.0 +263.88%
BTCEUR 58051,223 58067,547 4.9 +266.09%
BTCGBP 49624,637 49692,586 20.4 +264.63%
BTCJPY 9721943,00 9725002,00 611.8 +365.43%
BTCNZD 104226,094 104322,500 29.0 +295.42%
BNBAUD 903,157 903,799 0.2 +103.43%
BNBCAD 809,820 810,407 0.2 +101.84%
BNBEUR 553,300 553,690 0.2 +91.82%
BNBGBP 473,241 473,576 0.2 +90.88%
BNBJPY 92661,68 92725,17 12.7 +122.02%
BNBNZD 993,616 994,315 0.3 +107.06%
ETHAUD 4856,958 4863,730 2.1 +174.03%
ETHCAD 4355,125 4361,073 1.8 +171.89%
ETHEUR 2976,985 2978,516 0.5 +158.31%
ETHGBP 2546,136 2547,647 0.5 +157.04%
ETHJPY 498524,97 498812,91 57.6 +200.66%
ETHNZD 5343,449 5350,812 2.3 +178.92%
LTCAUD 126,982 127,660 0.3 +15.30%
LTCCAD 113,868 114,460 0.2 +14.40%
LTCEUR 77,915 78,085 0.1 +8.78%
LTCGBP 66,586 66,842 0.1 +8.16%
LTCJPY 13038,64 13087,47 9.8 +30.99%
LTCNZD 139,702 140,446 0.3 +17.37%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAGUSDe 27,244 27,278 0.1 +26.87%
XAUEURe 2174,27 2174,44 0.1 +28.97%
XAUUSDe 2331,90 2332,11 0.1 +32.89%
XAGEURe 25,401 25,436 0.1 +23.14%
XPDUSDe 956,67 961,51 1.0 -48.91%
XPTUSDe 919,58 921,80 0.5 -6.84%
CUCUSDe 4,57481 4,57601 0.1 +25.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language