tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB TRY GBP NZD JPY CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,04169 1,04175 0.1 +0.12%
GBPUSD 1,23383 1,23397 0.1 +1.92%
USDCHF 0,90658 0,90668 0.1 -3.83%
USDJPY 155,829 155,842 0.1 +12.48%
USDCAD 1,43336 1,43344 0.1 +7.47%
AUDUSD 0,62661 0,62668 0.1 -7.35%
NZDUSD 0,56587 0,56600 0.1 -9.63%
AUDCAD 0,89812 0,89831 0.1 -0.42%
AUDCHF 0,56806 0,56821 0.1 -10.80%
AUDJPY 97,648 97,662 0.1 +4.31%
AUDNZD 1,10722 1,10735 0.1 +2.60%
CADCHF 0,63242 0,63262 0.1 -10.54%
CADJPY 108,715 108,728 0.1 +4.64%
CHFJPY 171,876 171,894 0.1 +17.18%
EURAUD 1,66230 1,66243 0.1 +8.04%
EURCAD 1,49308 1,49322 0.1 +7.59%
EURCHF 0,94436 0,94454 0.1 -3.84%
EURGBP 0,84422 0,84429 0.1 -1.68%
EURJPY 162,334 162,345 0.1 +12.65%
EURNZD 1,84058 1,84084 0.1 +10.79%
GBPAUD 1,96895 1,96915 0.1 +10.05%
GBPCAD 1,76853 1,76870 0.1 +9.55%
GBPCHF 1,11857 1,11880 0.1 -2.04%
GBPJPY 192,273 192,297 0.1 +14.63%
GBPNZD 2,18010 2,18047 0.1 +12.89%
NZDCAD 0,81107 0,81130 0.1 -2.88%
NZDCHF 0,51296 0,51322 0.1 -13.10%
NZDJPY 88,186 88,200 0.1 +1.69%
CHFSGD 1,49438 1,49494 0.1 +2.70%
EURHKD 8,11204 8,11440 0.1 -0.14%
EURNOK 11,7773 11,7817 0.1 +14.21%
EURSEK 11,44718 11,45445 0.1 +5.82%
EURSGD 1,41145 1,41182 0.1 -1.37%
EURZAR 19,27267 19,28141 0.1 +8.98%
GBPDKK 8,83542 8,83949 0.1 +2.21%
GBPNOK 13,9493 13,9560 0.1 +16.42%
GBPSEK 13,55751 13,56914 0.1 +7.63%
GBPSGD 1,67190 1,67223 0.1 +0.42%
NZDSGD 0,76665 0,76715 0.1 -10.97%
USDCNY 7,2820 7,2836 0.1 +1.60%
USDDKK 7,16111 7,16331 0.1 +0.28%
USDNOK 11,3049 11,3107 0.1 +14.14%
USDSEK 10,98921 10,99535 0.1 +5.71%
USDSGD 1,35494 1,35527 0.1 -1.47%
USDHKD 7,78714 7,78947 0.1 -0.25%
USDMXN 20,6416 20,6591 0.1 +6.64%
USDTRY 35,60857 35,67076 0.1 +92.00%
USDZAR 18,50210 18,50817 0.1 +8.97%
MXNJPY 8,277 8,284 0.1 +16.09%
TRYJPY 4,319 4,420 0.1 -40.44%
ZARJPY 8,419 8,423 0.1 +3.93%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 98,55110 98,76950 0.2 +63.62%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 38,60 38,63 0.1 -20.17%
#AXP 318,34 318,46 0.1 +107.25%
#BA 175,72 175,77 0.1 +0.70%
#BABA 85,42 85,45 0.1 +13.47%
#BAC 46,59 46,62 0.1 +23.71%
#BK 84,85 84,88 0.1 +86.16%
#C 81,56 81,58 0.1 +69.00%
#CAT 398,67 398,75 0.1 +68.57%
#CSCO 61,02 61,05 0.1 +25.14%
#COP 104,32 104,35 0.1 -17.72%
#CVX 158,19 158,23 0.1 -14.17%
#DIS 108,72 108,75 0.1 +10.45%
#EBAY 64,60 64,63 0.1 +44.45%
#GE 187,32 187,36 0.1 +113.71%
#GS 634,64 634,91 0.1 +64.47%
#GM 53,98 54,01 0.1 +35.09%
#HAL 29,60 29,63 0.1 -18.21%
#HD 418,63 418,82 0.1 +29.21%
#HOG 28,83 28,86 0.1 -39.00%
#HPQ 32,94 32,97 0.1 +9.91%
#IBM 224,25 224,32 0.1 +50.83%
#INTC 21,75 21,78 0.1 -26.37%
#JNJ 148,01 148,05 0.1 -16.76%
#JPM 263,08 263,12 0.1 +92.86%
#KO 62,42 62,45 0.1 -0.03%
#KHC 29,47 29,50 0.1 -24.59%
#MA 527,73 527,93 0.1 +51.20%
#MCD 282,66 282,73 0.1 +3.12%
#MMM 146,75 146,80 0.1 +13.72%
#MSFT 428,36 428,44 0.1 +73.21%
#MSI 467,40 467,69 0.1 +75.41%
#NFLX 871,19 871,43 0.1 +204.11%
#NKE 73,22 73,25 0.1 -31.40%
#OXY 50,53 50,56 0.1 -28.40%
#PM 123,76 123,81 0.1 +26.30%
#PG 161,79 161,82 0.1 +10.02%
#SBUX 98,02 98,05 0.1 -1.16%
#SLB 43,77 43,80 0.1 -13.82%
#T 22,46 22,49 0.1 +17.04%
#VZ 39,02 39,05 0.1 -0.51%
#WMT 92,98 93,01 0.1 -38.95%
#V 323,77 323,86 0.1 +52.23%
#XOM 111,56 111,59 0.1 -2.06%
#AZN 110,29 110,33 0.1 +67.51%
#BYND 3,99 4,02 0.1 -68.43%
#COIN 294,25 294,44 0.1 +564.07%
#MS 137,34 137,37 0.1 +53.13%
#NVDA 140,65 140,68 0.1 -13.20%
#PFE 26,60 26,63 0.1 -45.86%
#QCOM 167,38 167,41 0.1 +34.65%
#ADS 243,900 244,000 0.1 +93.73%
#AIR 163,319 163,341 0.1 +43.69%
#BAS 45,609 45,616 0.1 -8.60%
#BATS 29,500 29,510 0.1 -11.54%
#BAYN 21,464 21,471 0.1 -61.53%
#BMW 77,779 77,821 0.1 -7.80%
#BN 65,39 65,43 0.1 +28.97%
#BNP 63,139 63,151 0.1 +17.71%
#CBK 17,899 17,906 0.1 +118.63%
#DAI 55,960 55,990 0.1 -10.55%
#DBK 18,793 18,799 0.1 +78.66%
#DTE 30,319 30,331 0.1 +53.30%
#GLEN 3,8089 3,8101 0.1 -29.02%
#GSK 13,5849 13,5901 0.1 -1.80%
#LHA 5,955 5,961 0.1 -21.07%
#LLOY 0,6091 0,6097 0.1 +29.29%
#NESN 74,55 74,59 0.1 -34.17%
#NOVN 89,61 89,65 0.1 +9.01%
#OR 341,35 341,45 0.1 -2.69%
#SAP 256,649 256,701 0.1 +143.36%
#SHEL 27,0149 27,0201 0.1 +14.98%
#SIE 204,399 204,451 0.1 +56.13%
#ULVR 46,1899 46,2001 0.1 +11.99%
#VOD 0,6971 0,6977 0.1 -25.04%
#VOW3 94,159 94,201 0.1 -31.32%
#GMKN 122 127 0.0 -99.17%
#IRAO 3,7880 3,7920 0.1 +17.18%
#MAGN 37,420 37,440 0.1 +21.28%
#NLMK 149,24 149,44 0.1 +40.69%
#NVTK 998,6 999,6 0.1 -7.18%
#SBER 281,79 281,88 0.1 +106.12%
#TATN 680,85 681,05 0.1 +85.67%
#VTB 86,94999 86,97001 0.1 +511972.97%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BATUSD 0,23740 0,23760 0.1 +4.70%
BCHUSD 449,710 450,300 0.2 +301.29%
BNBUSD 697,171 697,222 0.1 +132.25%
BTCUSD 105719,438 105721,859 0.8 +541.07%
DSHUSD 37,094 37,131 0.1 -6.28%
EOSUSD 0,8411 0,8430 0.1 -9.35%
ETCUSD 27,125 27,130 0.1 +36.20%
ETHUSD 3330,935 3331,515 0.2 +178.09%
IOTUSD 0,3284 0,3287 0.1 +56.83%
LTCUSD 117,85020 118,00047 0.1 +59.25%
NEOUSD 14,65 14,67 0.1 +114.49%
OMGUSD 0,354 0,356 0.1 -69.32%
TRXUSD 0,25040 0,25086 0.1 +374.33%
XLMUSD 0,43574 0,43596 0.1 +393.25%
XMRUSD 220,240 220,250 0.1 +61.74%
XRPUSD 3,17680 3,17691 0.1 +680.16%
ZECUSD 48,615 48,701 0.1 +18.58%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 2750,71 2750,93 0.1 +56.76%
XAGUSDe 30,906 30,921 0.1 +43.92%
XAUEURe 2640,50 2640,82 0.1 +56.63%
XAGEURe 29,659 29,692 0.1 +43.78%
XPDUSDe 963,64 966,48 0.6 -48.54%
XPTUSDe 950,20 952,62 0.5 -3.74%
CUCUSDe 4,30338 4,30508 0.1 +18.48%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language