tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,13460 1,13485 0.1 +9.05%
GBPUSD 1,34493 1,34587 0.1 +11.09%
USDCHF 0,82232 0,82330 0.1 -12.77%
USDJPY 143,974 144,112 0.1 +3.92%
USDCAD 1,37399 1,37492 0.1 +3.02%
AUDUSD 0,64266 0,64380 0.1 -4.98%
NZDUSD 0,59630 0,59706 0.1 -4.77%
AUDCAD 0,88279 0,88532 0.1 -2.12%
AUDCHF 0,52836 0,53016 0.1 -17.03%
AUDJPY 92,548 92,756 0.1 -1.14%
AUDNZD 1,07622 1,07968 0.1 -0.27%
CADCHF 0,59807 0,59927 0.1 -15.40%
CADJPY 104,709 104,904 0.1 +0.79%
CHFJPY 174,849 175,278 0.2 +19.20%
EURAUD 1,76248 1,76572 0.1 +14.56%
EURCAD 1,55883 1,56027 0.1 +12.33%
EURCHF 0,93290 0,93444 0.1 -5.00%
EURGBP 0,84301 0,84404 0.1 -1.82%
EURJPY 163,373 163,557 0.1 +13.37%
EURNZD 1,90030 1,90337 0.1 +14.39%
GBPAUD 2,08946 2,09406 0.1 +16.79%
GBPCAD 1,84780 1,85038 0.1 +14.46%
GBPCHF 1,10589 1,10815 0.1 -3.16%
GBPJPY 193,641 193,961 0.1 +15.45%
GBPNZD 2,25247 2,25732 0.1 +16.64%
NZDCAD 0,81923 0,82083 0.1 -1.90%
NZDCHF 0,49024 0,49155 0.1 -16.95%
NZDJPY 85,838 86,039 0.1 -1.02%
CHFSGD 1,56698 1,57055 0.1 +7.69%
EURHKD 8,89427 8,89985 0.1 +9.48%
EURNOK 11,5815 11,5965 0.1 +12.31%
EURSEK 10,87050 10,90073 0.1 +0.48%
EURSGD 1,46382 1,46551 0.1 +2.29%
EURZAR 20,37656 20,46580 0.1 +15.22%
GBPDKK 8,83552 8,85043 0.1 +2.21%
GBPNOK 13,7195 13,7562 0.1 +14.50%
GBPSEK 12,87812 12,93296 0.1 +2.24%
GBPSGD 1,73526 1,73806 0.1 +4.22%
NZDSGD 0,76920 0,77107 0.1 -10.68%
USDCNY 7,2043 7,2080 0.1 +0.51%
USDDKK 6,57205 6,57552 0.1 -7.97%
USDNOK 10,2048 10,2205 0.1 +3.04%
USDSEK 9,58061 9,60590 0.1 -7.84%
USDSGD 1,29015 1,29136 0.1 -6.18%
USDHKD 7,83897 7,84247 0.1 +0.41%
USDMXN 19,4242 19,4486 0.1 +0.35%
USDTRY 39,16933 39,37001 0.2 +111.20%
USDZAR 17,96276 18,03164 0.1 +5.80%
TRYJPY 3,608 3,721 0.1 -50.24%
ZARJPY 7,983 8,024 0.1 -1.46%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,42707 78,60895 0.1 +30.21%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 26,74 26,77 0.1 -44.69%
#AXP 294,09 294,21 0.1 +91.46%
#AZN 72,86 72,87 0.1 +10.66%
#BA 207,34 207,45 0.1 +18.83%
#BABA 113,93 113,96 0.1 +51.34%
#BAC 44,13 44,16 0.1 +17.18%
#BK 88,63 88,66 0.1 +94.45%
#BYND 2,92 2,95 0.1 -76.90%
#C 75,30 75,33 0.1 +56.03%
#CAT 347,44 347,53 0.1 +46.91%
#COIN 266,27 266,42 0.1 +500.93%
#COP 85,16 85,19 0.1 -32.83%
#CSCO 63,00 63,03 0.1 +29.20%
#CVX 136,52 136,56 0.1 -25.93%
#DIS 113,14 113,17 0.1 +14.94%
#EBAY 73,19 73,22 0.1 +63.66%
#GE 245,88 246,01 0.1 +180.52%
#GM 49,60 49,62 0.1 +24.12%
#GS 600,05 600,31 0.1 +55.50%
#HAL 19,63 19,66 0.1 -45.76%
#HD 368,08 368,31 0.1 +13.61%
#HOG 24,21 24,24 0.1 -48.77%
#HPQ 24,91 24,94 0.1 -16.88%
#IBM 258,85 258,93 0.1 +74.10%
#INTC 19,55 19,58 0.1 -33.82%
#JNJ 155,00 155,04 0.1 -12.83%
#JPM 264,03 264,17 0.1 +93.56%
#KHC 26,74 26,77 0.1 -31.58%
#KO 72,17 72,20 0.1 +15.58%
#MA 583,43 583,74 0.1 +67.16%
#MCD 313,91 313,97 0.1 +14.52%
#MMM 148,22 148,30 0.1 +14.86%
#MSFT 460,64 460,72 0.1 +86.27%
#MS 127,90 127,95 0.1 +42.60%
#MSI 415,48 415,79 0.1 +55.93%
#NFLX 1208,13 1208,60 0.1 +321.73%
#NKE 60,56 60,58 0.1 -43.26%
#NVDA 135,20 135,23 0.1 -16.56%
#OXY 40,80 40,83 0.1 -42.19%
#PFE 23,46 23,49 0.1 -52.25%
#PG 170,01 170,05 0.1 +15.61%
#PM 180,82 180,86 0.1 +84.53%
#QCOM 145,23 145,27 0.1 +16.83%
#SBUX 84,02 84,05 0.1 -15.28%
#SLB 33,04 33,06 0.1 -34.95%
#T 27,72 27,75 0.1 +44.45%
#V 365,55 365,70 0.1 +71.87%
#VZ 43,94 43,97 0.1 +12.03%
#WMT 98,65 98,67 0.1 -35.23%
#XOM 102,13 102,16 0.1 -10.34%
#ADS 219,300 219,500 0.1 +74.19%
#AIR 162,259 162,281 0.1 +42.76%
#BAS 42,489 42,501 0.1 -14.85%
#BATS 33,290 33,300 0.1 -0.18%
#BAYN 24,679 24,686 0.1 -55.76%
#BMW 78,499 78,541 0.1 -6.95%
#BN 75,31 75,35 0.1 +48.54%
#BNP 76,979 76,991 0.1 +43.51%
#CBK 26,779 26,801 0.1 +227.09%
#DAI 52,790 52,830 0.1 -15.62%
#DBK 24,449 24,456 0.1 +132.43%
#DTE 33,199 33,211 0.1 +67.87%
#GLEN 2,8599 2,8606 0.1 -46.70%
#GSK 15,1049 15,1101 0.1 +9.19%
#LHA 7,065 7,071 0.1 -6.36%
#LLOY 0,7743 0,7747 0.1 +64.36%
#NESN 87,63 87,67 0.1 -22.62%
#NOVN 94,28 94,32 0.1 +14.70%
#OR 372,25 372,30 0.1 +6.12%
#SAP 266,399 266,451 0.1 +152.61%
#SHEL 24,4699 24,4751 0.1 +4.15%
#SIE 213,249 213,301 0.1 +62.89%
#ULVR 47,0999 47,1101 0.1 +14.20%
#VOD 0,7651 0,7655 0.1 -17.73%
#VOW3 95,459 95,501 0.1 -30.37%
#GMKN 104 109 0.0 -99.29%
#IRAO 3,5680 3,5695 0.1 +10.38%
#MAGN 30,650 30,675 0.1 -0.66%
#NLMK 116,72 116,78 0.1 +10.03%
#NVTK 1094,6 1095,2 0.1 +1.75%
#SBER 307,81 307,88 0.1 +125.16%
#TATN 703,95 704,85 0.2 +91.97%
#VTB 93,55999 93,60001 0.1 +550901.12%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 104316,531 104318,961 0.8 +532.56%
ETHUSD 2512,665 2513,245 0.2 +109.78%
BATUSD 0,12890 0,12900 0.1 -43.15%
BCHUSD 403,278 403,878 0.2 +259.86%
BNBUSD 652,798 652,812 0.1 +117.47%
DSHUSD 21,985 22,009 0.1 -44.46%
EOSUSD 0,7880 0,7897 0.1 -15.08%
ETCUSD 16,834 16,840 0.1 -15.47%
IOTUSD 0,1796 0,1800 0.1 -14.23%
LTCUSD 86,58424 86,73424 0.1 +17.00%
NEOUSD 5,82 5,85 0.1 -14.79%
TRXUSD 0,26803 0,26849 0.1 +407.73%
XLMUSD 0,26582 0,26583 0.1 +200.91%
XMRUSD 325,850 325,860 0.1 +139.29%
XRPUSD 2,16165 2,16177 0.1 +430.86%
ZECUSD 49,859 49,953 0.1 +21.62%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 3290,80 3291,45 0.2 +87.54%
XAGUSDe 32,971 33,004 0.1 +53.54%
XAUEURe 2899,96 2900,81 0.2 +72.02%
XAGEURe 29,046 29,096 0.1 +40.81%
XPDUSDe 971,01 976,59 1.2 -48.14%
XPTUSDe 1056,03 1060,70 1.0 +6.98%
CUCUSDe 4,67546 4,67716 0.1 +28.73%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language