tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB TRY GBP NZD JPY CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15080 1,15085 0.1 +10.61%
GBPUSD 1,33743 1,33760 0.1 +10.47%
USDCHF 0,80955 0,80969 0.1 -14.12%
USDJPY 140,801 140,815 0.1 +1.63%
USDCAD 1,38003 1,38015 0.1 +3.47%
AUDUSD 0,64185 0,64195 0.1 -5.10%
NZDUSD 0,59970 0,59986 0.1 -4.23%
AUDCAD 0,88565 0,88601 0.1 -1.81%
AUDCHF 0,51958 0,51978 0.1 -18.41%
AUDJPY 90,374 90,393 0.1 -3.46%
AUDNZD 1,07010 1,07033 0.1 -0.84%
CADCHF 0,58654 0,58679 0.1 -17.03%
CADJPY 102,024 102,041 0.1 -1.80%
CHFJPY 173,908 173,937 0.1 +18.56%
EURAUD 1,79275 1,79296 0.1 +16.52%
EURCAD 1,58807 1,58825 0.1 +14.44%
EURCHF 0,93160 0,93187 0.1 -5.14%
EURGBP 0,86036 0,86045 0.1 +0.20%
EURJPY 162,045 162,057 0.1 +12.45%
EURNZD 1,91858 1,91891 0.1 +15.49%
GBPAUD 2,08352 2,08386 0.1 +16.45%
GBPCAD 1,84566 1,84593 0.1 +14.33%
GBPCHF 1,08271 1,08301 0.1 -5.19%
GBPJPY 188,318 188,347 0.1 +12.28%
GBPNZD 2,22975 2,23027 0.1 +15.46%
NZDCAD 0,82756 0,82786 0.1 -0.90%
NZDCHF 0,48543 0,48574 0.1 -17.76%
NZDJPY 84,444 84,463 0.1 -2.63%
CHFSGD 1,61100 1,61169 0.1 +10.71%
EURHKD 8,93015 8,93248 0.1 +9.93%
EURNOK 11,9808 11,9912 0.1 +16.18%
EURSEK 10,95517 10,96783 0.1 +1.27%
EURSGD 1,50112 1,50152 0.1 +4.90%
EURZAR 21,58060 21,59083 0.1 +22.03%
GBPDKK 8,67584 8,67994 0.1 +0.36%
GBPNOK 13,9235 13,9375 0.1 +16.21%
GBPSEK 12,73076 12,74897 0.1 +1.07%
GBPSGD 1,74465 1,74508 0.1 +4.79%
NZDSGD 0,78217 0,78272 0.1 -9.17%
USDCNY 7,2908 7,2924 0.1 +1.72%
USDDKK 6,48701 6,48898 0.1 -9.16%
USDNOK 10,4098 10,4204 0.1 +5.11%
USDSEK 9,51978 9,53005 0.1 -8.43%
USDSGD 1,30437 1,30474 0.1 -5.15%
USDHKD 7,75960 7,76199 0.1 -0.60%
USDMXN 19,6697 19,6875 0.1 +1.62%
USDTRY 38,18335 38,19367 0.1 +105.88%
USDZAR 18,75309 18,76007 0.1 +10.45%
MXNJPY 8,277 8,284 0.1 +16.09%
TRYJPY 3,630 3,728 0.1 -49.94%
ZARJPY 7,505 7,509 0.1 -7.36%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,83756 81,02849 0.1 +34.21%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 23,26 23,29 0.1 -51.89%
#AXP 251,36 251,57 0.1 +63.65%
#BA 161,82 161,85 0.1 -7.26%
#BABA 109,01 109,04 0.1 +44.81%
#BAC 37,42 37,45 0.1 -0.64%
#BK 76,22 76,26 0.1 +67.22%
#C 63,23 63,25 0.1 +31.02%
#CAT 293,68 293,87 0.1 +24.18%
#CSCO 55,71 55,74 0.1 +14.25%
#COP 88,95 88,99 0.1 -29.84%
#CVX 137,64 137,67 0.1 -25.32%
#DIS 84,73 84,76 0.1 -13.92%
#EBAY 66,17 66,20 0.1 +47.97%
#GE 181,84 181,91 0.1 +107.46%
#GS 509,68 510,04 0.1 +32.08%
#GM 44,54 44,57 0.1 +11.46%
#HAL 22,49 22,52 0.1 -37.86%
#HD 354,80 354,90 0.1 +9.51%
#HOG 22,54 22,57 0.1 -52.31%
#HPQ 23,75 23,78 0.1 -20.75%
#IBM 238,35 238,41 0.1 +60.31%
#INTC 18,90 18,93 0.1 -36.02%
#JNJ 157,42 157,45 0.1 -11.47%
#JPM 231,70 231,76 0.1 +69.86%
#KO 72,98 73,01 0.1 +16.88%
#KHC 29,43 29,46 0.1 -24.69%
#MA 517,26 517,52 0.1 +48.20%
#MCD 310,72 310,85 0.1 +13.36%
#MMM 130,09 130,21 0.1 +0.81%
#MSFT 367,25 367,31 0.1 +48.50%
#MSI 420,44 420,92 0.1 +57.79%
#NFLX 975,11 975,32 0.1 +240.39%
#NKE 55,72 55,74 0.1 -47.80%
#OXY 39,71 39,73 0.1 -43.73%
#PM 163,04 163,09 0.1 +66.38%
#PG 170,55 170,61 0.1 +15.98%
#SBUX 81,45 81,48 0.1 -17.87%
#SLB 35,09 35,11 0.1 -30.91%
#T 27,10 27,13 0.1 +41.22%
#VZ 43,99 44,02 0.1 +12.16%
#WMT 93,16 93,19 0.1 -38.83%
#V 329,16 329,31 0.1 +54.76%
#XOM 106,83 106,85 0.1 -6.22%
#AZN 101,81 101,85 0.1 +54.63%
#BYND 2,77 2,80 0.1 -78.09%
#COIN 174,87 175,02 0.1 +294.65%
#MS 108,98 109,04 0.1 +21.51%
#NVDA 101,32 101,35 0.1 -37.47%
#PFE 22,12 22,15 0.1 -54.98%
#QCOM 136,51 136,55 0.1 +9.81%
#ADS 198,250 198,350 0.1 +57.47%
#AIR 136,359 136,401 0.1 +19.97%
#BAS 41,849 41,871 0.1 -16.13%
#BATS 31,570 31,580 0.1 -5.34%
#BAYN 20,999 21,011 0.1 -62.36%
#BMW 70,279 70,321 0.1 -16.69%
#BN 73,79 73,85 0.1 +45.54%
#BNP 70,789 70,801 0.1 +31.97%
#CBK 22,819 22,831 0.1 +178.72%
#DAI 50,140 50,180 0.1 -19.85%
#DBK 20,684 20,696 0.1 +96.63%
#DTE 31,759 31,771 0.1 +60.59%
#GLEN 2,5569 2,5581 0.1 -52.35%
#GSK 13,3649 13,3701 0.1 -3.39%
#LHA 6,143 6,149 0.1 -18.58%
#LLOY 0,7043 0,7047 0.1 +49.50%
#NESN 87,90 87,94 0.1 -22.38%
#NOVN 90,39 90,43 0.1 +9.96%
#OR 341,55 341,60 0.1 -2.63%
#SAP 225,799 225,851 0.1 +114.11%
#SHEL 24,4449 24,4551 0.1 +4.04%
#SIE 186,679 186,701 0.1 +42.59%
#ULVR 48,0199 48,0401 0.1 +16.43%
#VOD 0,7061 0,7067 0.1 -24.08%
#VOW3 89,539 89,561 0.1 -34.69%
#GMKN 111 115 0.0 -99.25%
#IRAO 3,5150 3,5180 0.1 +8.74%
#MAGN 32,565 32,595 0.1 +5.54%
#NLMK 130,72 130,82 0.1 +23.23%
#NVTK 1206,0 1207,2 0.2 +12.10%
#SBER 302,29 302,43 0.1 +121.12%
#TATN 691,85 692,35 0.1 +88.67%
#VTB 81,05999 81,08001 0.1 +477285.10%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BATUSD 0,13560 0,13570 0.1 -40.20%
BCHUSD 338,176 338,774 0.2 +201.77%
BNBUSD 605,908 605,922 0.1 +101.85%
BTCUSD 87376,547 87378,203 0.5 +429.84%
DSHUSD 21,520 21,542 0.1 -45.63%
EOSUSD 0,6530 0,6540 0.1 -29.63%
ETCUSD 16,263 16,271 0.1 -18.34%
ETHUSD 1648,734 1649,303 0.2 +37.65%
IOTUSD 0,1692 0,1693 0.1 -19.20%
LTCUSD 79,09660 79,24936 0.1 +6.88%
NEOUSD 5,70 5,71 0.1 -16.54%
OMGUSD 0,299 0,301 0.1 -74.09%
TRXUSD 0,24458 0,24496 0.1 +363.31%
XLMUSD 0,25600 0,25603 0.1 +189.79%
XMRUSD 216,373 216,440 0.1 +58.90%
XRPUSD 2,12969 2,12984 0.1 +423.01%
ZECUSD 31,822 31,870 0.1 -22.38%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 3387,98 3388,20 0.1 +93.08%
XAGUSDe 32,779 32,807 0.1 +52.65%
XAUEURe 2943,91 2944,20 0.1 +74.62%
XAGEURe 28,474 28,517 0.1 +38.04%
XPDUSDe 957,90 966,44 1.8 -48.84%
XPTUSDe 971,25 981,53 2.1 -1.61%
CUCUSDe 4,75455 4,75675 0.1 +30.90%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language