tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17456 1,17461 0.1 +12.90%
GBPUSD 1,35223 1,35235 0.1 +11.70%
USDCHF 0,79299 0,79309 0.1 -15.88%
USDJPY 146,556 146,569 0.1 +5.79%
USDCAD 1,36168 1,36179 0.1 +2.09%
AUDUSD 0,65487 0,65496 0.1 -3.17%
NZDUSD 0,59975 0,59988 0.1 -4.22%
AUDCAD 0,89165 0,89189 0.1 -1.14%
AUDCHF 0,51929 0,51946 0.1 -18.46%
AUDJPY 95,976 95,993 0.1 +2.52%
AUDNZD 1,09177 1,09193 0.1 +1.17%
CADCHF 0,58230 0,58251 0.1 -17.63%
CADJPY 107,627 107,641 0.1 +3.60%
CHFJPY 184,801 184,820 0.1 +25.99%
EURAUD 1,79342 1,79359 0.1 +16.57%
EURCAD 1,59932 1,59948 0.1 +15.25%
EURCHF 0,93139 0,93160 0.1 -5.16%
EURGBP 0,86853 0,86861 0.1 +1.15%
EURJPY 172,147 172,157 0.1 +19.46%
EURNZD 1,95816 1,95840 0.1 +17.87%
GBPAUD 2,06475 2,06496 0.1 +15.41%
GBPCAD 1,84128 1,84146 0.1 +14.06%
GBPCHF 1,07232 1,07253 0.1 -6.09%
GBPJPY 198,183 198,207 0.1 +18.16%
GBPNZD 2,25438 2,25471 0.1 +16.74%
NZDCAD 0,81663 0,81687 0.1 -2.21%
NZDCHF 0,47554 0,47580 0.1 -19.44%
NZDJPY 87,902 87,916 0.1 +1.36%
CHFSGD 1,61179 1,61234 0.1 +10.77%
EURHKD 9,21928 9,22163 0.1 +13.48%
EURNOK 11,8350 11,8411 0.1 +14.77%
EURSEK 11,17351 11,18174 0.1 +3.29%
EURSGD 1,50146 1,50181 0.1 +4.92%
EURZAR 20,64932 20,66249 0.1 +16.76%
GBPDKK 8,59234 8,59645 0.1 -0.60%
GBPNOK 13,6251 13,6338 0.1 +13.72%
GBPSEK 12,86255 12,87533 0.1 +2.11%
GBPSGD 1,72867 1,72898 0.1 +3.83%
NZDSGD 0,76656 0,76705 0.1 -10.98%
USDCNY 7,1690 7,1707 0.1 +0.02%
USDDKK 6,35431 6,35636 0.1 -11.02%
USDNOK 10,0754 10,0821 0.1 +1.73%
USDSEK 9,51313 9,51939 0.1 -8.49%
USDSGD 1,27828 1,27861 0.1 -7.05%
USDHKD 7,84935 7,85060 0.1 +0.55%
USDMXN 18,6349 18,6482 0.1 -3.73%
USDTRY 40,41006 40,42535 0.1 +117.89%
USDZAR 17,58105 17,59049 0.1 +3.55%
TRYJPY 3,577 3,669 0.1 -50.67%
ZARJPY 8,331 8,337 0.1 +2.84%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,35122 78,53162 0.1 +30.09%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 31,32 31,35 0.1 -35.22%
#AXP 304,88 305,06 0.1 +98.49%
#AZN 70,20 70,21 0.1 +6.62%
#BA 229,13 229,24 0.1 +31.31%
#BABA 120,67 120,72 0.1 +60.29%
#BAC 47,93 47,96 0.1 +27.27%
#BK 98,83 98,87 0.1 +116.83%
#BYND 4,02 4,05 0.1 -68.20%
#C 94,17 94,20 0.1 +95.13%
#CAT 416,05 416,51 0.1 +75.92%
#COIN 405,49 406,01 0.2 +815.12%
#COP 93,09 93,12 0.1 -26.58%
#CSCO 68,31 68,34 0.1 +40.09%
#CVX 150,17 150,22 0.1 -18.52%
#DIS 121,14 121,18 0.1 +23.07%
#EBAY 80,90 80,94 0.1 +80.90%
#GE 259,87 260,02 0.1 +196.49%
#GM 49,82 49,85 0.1 +24.67%
#GS 703,14 703,55 0.1 +82.22%
#HAL 21,43 21,46 0.1 -40.78%
#HD 367,83 368,09 0.1 +13.53%
#HOG 24,33 24,36 0.1 -48.52%
#HPQ 25,25 25,28 0.1 -15.75%
#IBM 282,30 282,50 0.1 +89.87%
#INTC 23,16 23,19 0.1 -21.60%
#JNJ 166,57 166,61 0.1 -6.33%
#JPM 292,06 292,14 0.1 +114.10%
#KHC 28,61 28,64 0.1 -26.79%
#KO 69,50 69,53 0.1 +11.31%
#MA 557,84 558,48 0.2 +59.83%
#MCD 297,33 297,46 0.1 +8.48%
#MMM 150,79 150,91 0.1 +16.86%
#MSFT 506,49 506,62 0.1 +104.81%
#MS 140,42 140,49 0.1 +56.56%
#MSI 419,21 419,84 0.2 +57.33%
#NFLX 1200,13 1201,01 0.2 +318.94%
#NKE 74,89 74,93 0.1 -29.84%
#NVDA 168,11 168,14 0.1 +3.75%
#OXY 43,62 43,65 0.1 -38.19%
#PFE 24,86 24,89 0.1 -49.40%
#PG 157,03 157,07 0.1 +6.79%
#PM 167,38 167,51 0.1 +70.81%
#QCOM 157,37 157,41 0.1 +26.59%
#SBUX 95,58 95,62 0.1 -3.62%
#SLB 34,23 34,26 0.1 -32.60%
#T 27,31 27,34 0.1 +42.31%
#V 351,15 351,33 0.1 +65.10%
#VZ 42,73 42,76 0.1 +8.95%
#WMT 96,02 96,05 0.1 -36.95%
#XOM 108,38 108,42 0.1 -4.85%
#ADS 202,900 203,000 0.1 +61.16%
#AIR 181,299 181,321 0.1 +59.51%
#BAS 43,459 43,481 0.1 -12.91%
#BATS 38,490 38,510 0.1 +15.41%
#BAYN 27,829 27,836 0.1 -50.12%
#BMW 83,179 83,221 0.1 -1.40%
#BN 67,15 67,19 0.1 +32.45%
#BNP 77,009 77,021 0.1 +43.57%
#CBK 28,789 28,801 0.1 +251.64%
#DAI 50,920 50,960 0.1 -18.61%
#DBK 25,864 25,876 0.1 +145.88%
#DTE 30,299 30,311 0.1 +53.20%
#GLEN 3,2369 3,2381 0.1 -39.68%
#GSK 13,4749 13,4801 0.1 -2.60%
#LHA 7,457 7,463 0.1 -1.17%
#LLOY 0,7787 0,7793 0.1 +65.29%
#NESN 77,49 77,54 0.1 -31.58%
#NOVN 91,79 91,83 0.1 +11.67%
#OR 367,30 367,35 0.1 +4.71%
#SAP 259,449 259,501 0.1 +146.02%
#SHEL 26,1899 26,1951 0.1 +11.47%
#SIE 220,149 220,201 0.1 +68.16%
#ULVR 44,4499 44,4601 0.1 +7.77%
#VOD 0,8405 0,8411 0.1 -9.62%
#VOW3 89,859 89,901 0.1 -34.46%
#GMKN 117 121 0.0 -99.21%
#IRAO 3,1565 3,1585 0.1 -2.35%
#MAGN 34,580 34,600 0.1 +12.07%
#NLMK 116,90 117,00 0.1 +10.20%
#NVTK 1085,6 1086,2 0.1 +0.91%
#SBER 310,62 310,69 0.1 +127.21%
#TATN 666,85 667,05 0.1 +81.85%
#VTB 82,37999 82,41001 0.1 +485058.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 119210,641 119213,063 0.8 +622.88%
ETHUSD 3700,499 3701,079 0.2 +208.95%
BATUSD 0,16779 0,16799 0.1 -26.00%
BCHUSD 519,690 520,280 0.2 +363.74%
BNBUSD 768,258 768,272 0.1 +155.94%
DSHUSD 24,811 24,839 0.1 -37.32%
EOSUSD 0,7880 0,7897 0.1 -15.08%
ETCUSD 23,741 23,750 0.1 +19.21%
IOTUSD 0,2266 0,2271 0.1 +8.21%
LTCUSD 118,75009 118,90009 0.1 +60.47%
NEOUSD 7,17 7,21 0.1 +4.98%
TRXUSD 0,31300 0,31333 0.1 +492.92%
XLMUSD 0,46811 0,46818 0.1 +429.90%
XMRUSD 323,479 323,501 0.1 +137.55%
XRPUSD 3,55829 3,55839 0.1 +773.84%
ZECUSD 42,969 43,044 0.1 +4.81%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 3429,06 3429,24 0.1 +95.42%
XAGUSDe 39,174 39,203 0.1 +82.43%
XAUEURe 2919,32 2919,59 0.1 +73.16%
XAGEURe 33,342 33,385 0.1 +61.63%
XPDUSDe 1275,81 1283,17 1.5 -31.87%
XPTUSDe 1440,59 1447,41 1.4 +45.94%
CUCUSDe 5,68576 5,68746 0.1 +56.54%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language