tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB TRY GBP NZD JPY CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,04550 1,04654 0.1 +0.49%
GBPUSD 1,26302 1,26356 0.1 +4.33%
USDCHF 0,89708 0,89879 0.1 -4.84%
USDJPY 149,261 149,353 0.1 +7.74%
USDCAD 1,42174 1,42328 0.1 +6.60%
AUDUSD 0,63545 0,63616 0.1 -6.05%
NZDUSD 0,57387 0,57469 0.1 -8.35%
AUDCAD 0,90324 0,90555 0.1 +0.14%
AUDCHF 0,57003 0,57179 0.1 -10.49%
AUDJPY 94,850 95,010 0.1 +1.32%
AUDNZD 1,10583 1,10861 0.1 +2.47%
CADCHF 0,63047 0,63236 0.1 -10.81%
CADJPY 104,913 105,074 0.1 +0.98%
CHFJPY 166,048 166,524 0.2 +13.20%
EURAUD 1,64358 1,64682 0.1 +6.83%
EURCAD 1,48663 1,48919 0.1 +7.13%
EURCHF 0,93887 0,94008 0.1 -4.40%
EURGBP 0,82798 0,82852 0.1 -3.57%
EURJPY 156,053 156,309 0.1 +8.29%
EURNZD 1,81913 1,82371 0.1 +9.50%
GBPAUD 1,98542 1,98845 0.1 +10.97%
GBPCAD 1,79536 1,79855 0.1 +11.21%
GBPCHF 1,13302 1,13568 0.1 -0.78%
GBPJPY 188,525 188,709 0.1 +12.40%
GBPNZD 2,19786 2,20170 0.1 +13.81%
NZDCAD 0,81574 0,81803 0.1 -2.32%
NZDCHF 0,51476 0,51657 0.1 -12.79%
NZDJPY 85,664 85,827 0.1 -1.22%
CHFSGD 1,48505 1,49197 0.1 +2.06%
EURHKD 8,12164 8,13424 0.1 -0.03%
EURNOK 11,6545 11,6772 0.1 +13.02%
EURSEK 11,13533 11,15434 0.1 +2.93%
EURSGD 1,39567 1,40068 0.1 -2.47%
EURZAR 19,17014 19,26072 0.1 +8.40%
GBPDKK 9,00080 9,01097 0.1 +4.12%
GBPNOK 14,0665 14,1051 0.1 +17.40%
GBPSEK 13,43865 13,47365 0.1 +6.69%
GBPSGD 1,68619 1,69094 0.1 +1.28%
NZDSGD 0,76598 0,76916 0.1 -11.05%
USDCNY 7,2492 7,2558 0.1 +1.14%
USDDKK 7,12545 7,13604 0.1 -0.22%
USDNOK 11,1339 11,1707 0.1 +12.42%
USDSEK 10,63954 10,66854 0.1 +2.34%
USDSGD 1,33526 1,33802 0.1 -2.90%
USDHKD 7,76879 7,77205 0.1 -0.48%
USDMXN 20,4032 20,4294 0.1 +5.41%
USDTRY 36,42624 36,53451 0.1 +96.41%
USDZAR 18,33859 18,40123 0.1 +8.01%
MXNJPY 8,277 8,284 0.1 +16.09%
TRYJPY 4,035 4,139 0.1 -44.35%
ZARJPY 8,111 8,144 0.1 +0.12%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 86,92405 87,24860 0.2 +44.32%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 34,37 34,40 0.1 -28.91%
#AXP 295,07 295,18 0.1 +92.10%
#BA 177,23 177,29 0.1 +1.57%
#BABA 143,64 143,67 0.1 +90.81%
#BAC 44,75 44,78 0.1 +18.83%
#BK 87,30 87,33 0.1 +91.53%
#C 79,62 79,65 0.1 +64.98%
#CAT 339,62 339,72 0.1 +43.60%
#CSCO 64,01 64,04 0.1 +31.28%
#COP 97,94 97,98 0.1 -22.75%
#CVX 156,84 156,88 0.1 -14.90%
#DIS 108,64 108,67 0.1 +10.37%
#EBAY 69,40 69,43 0.1 +55.19%
#GE 199,76 199,81 0.1 +127.91%
#GS 625,51 625,74 0.1 +62.10%
#GM 46,30 46,33 0.1 +15.87%
#HAL 26,22 26,25 0.1 -27.55%
#HD 384,32 384,40 0.1 +18.62%
#HOG 26,45 26,48 0.1 -44.03%
#HPQ 34,61 34,64 0.1 +15.48%
#IBM 261,64 261,77 0.1 +75.98%
#INTC 24,87 24,90 0.1 -15.81%
#JNJ 162,32 162,36 0.1 -8.72%
#JPM 263,81 263,85 0.1 +93.39%
#KO 71,37 71,40 0.1 +14.30%
#KHC 31,14 31,17 0.1 -20.32%
#MA 557,39 557,58 0.1 +59.70%
#MCD 304,67 304,75 0.1 +11.15%
#MMM 144,96 144,99 0.1 +12.34%
#MSFT 408,43 408,48 0.1 +65.16%
#MSI 421,12 421,28 0.1 +58.04%
#NFLX 1002,89 1003,27 0.1 +250.09%
#NKE 76,49 76,52 0.1 -28.34%
#OXY 50,39 50,42 0.1 -28.60%
#PM 154,23 154,26 0.1 +57.39%
#PG 170,18 170,21 0.1 +15.73%
#SBUX 111,78 111,81 0.1 +12.72%
#SLB 41,74 41,77 0.1 -17.82%
#T 26,61 26,64 0.1 +38.67%
#VZ 42,79 42,82 0.1 +9.10%
#WMT 94,65 94,68 0.1 -37.85%
#V 348,43 348,56 0.1 +63.82%
#XOM 110,65 110,69 0.1 -2.86%
#AZN 117,01 117,07 0.1 +77.72%
#BYND 4,01 4,04 0.1 -68.28%
#COIN 235,87 235,94 0.1 +432.32%
#MS 131,31 131,34 0.1 +46.40%
#NVDA 134,57 134,60 0.1 -16.95%
#PFE 26,32 26,35 0.1 -46.43%
#QCOM 165,43 165,45 0.1 +33.08%
#ADS 244,600 244,700 0.1 +94.28%
#AIR 159,879 159,901 0.1 +40.67%
#BAS 48,744 48,756 0.1 -2.31%
#BATS 29,470 29,480 0.1 -11.63%
#BAYN 22,019 22,026 0.1 -60.53%
#BMW 82,779 82,801 0.1 -1.87%
#BN 68,33 68,37 0.1 +34.77%
#BNP 71,139 71,151 0.1 +32.63%
#CBK 19,549 19,556 0.1 +138.78%
#DAI 58,690 58,720 0.1 -6.19%
#DBK 19,629 19,635 0.1 +86.61%
#DTE 34,469 34,481 0.1 +74.29%
#GLEN 3,2189 3,2196 0.1 -40.01%
#GSK 14,3199 14,3251 0.1 +3.51%
#LHA 6,381 6,385 0.1 -15.43%
#LLOY 0,6721 0,6725 0.1 +42.67%
#NESN 84,81 84,85 0.1 -25.11%
#NOVN 98,25 98,29 0.1 +19.53%
#OR 345,95 346,00 0.1 -1.38%
#SAP 273,549 273,601 0.1 +159.39%
#SHEL 26,4299 26,4351 0.1 +12.49%
#SIE 220,749 220,801 0.1 +68.61%
#ULVR 43,8799 43,8901 0.1 +6.39%
#VOD 0,6619 0,6623 0.1 -28.83%
#VOW3 98,799 98,841 0.1 -27.94%
#GMKN 135 139 0.0 -99.08%
#IRAO 3,8830 3,8860 0.1 +20.12%
#MAGN 39,370 39,415 0.1 +27.60%
#NLMK 160,52 160,74 0.1 +51.32%
#NVTK 1326,0 1326,6 0.1 +23.26%
#SBER 314,70 314,88 0.1 +130.20%
#TATN 753,75 754,45 0.2 +105.55%
#VTB 91,95999 91,98001 0.1 +541478.27%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BATUSD 0,18340 0,18350 0.1 -19.11%
BCHUSD 321,240 321,830 0.2 +186.66%
BNBUSD 669,288 669,350 0.1 +122.97%
BTCUSD 96508,734 96511,164 0.8 +485.22%
DSHUSD 27,111 27,140 0.1 -31.51%
EOSUSD 0,6430 0,6440 0.1 -30.70%
ETCUSD 20,475 20,483 0.1 +2.81%
ETHUSD 2765,117 2765,697 0.2 +130.86%
IOTUSD 0,2279 0,2281 0.1 +8.83%
LTCUSD 125,76998 125,91999 0.1 +69.95%
NEOUSD 10,72 10,74 0.1 +56.95%
OMGUSD 0,299 0,301 0.1 -74.09%
TRXUSD 0,23607 0,23661 0.1 +347.19%
XLMUSD 0,33339 0,33340 0.1 +277.39%
XMRUSD 233,360 233,370 0.1 +71.37%
XRPUSD 2,57660 2,57670 0.1 +532.76%
ZECUSD 35,767 35,855 0.1 -12.76%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 2935,31 2936,73 0.3 +67.28%
XAGUSDe 32,531 32,574 0.1 +51.49%
XAUEURe 2806,02 2807,88 0.4 +66.44%
XAGEURe 31,090 31,153 0.1 +50.72%
XPDUSDe 964,98 977,32 2.5 -48.47%
XPTUSDe 967,82 980,94 2.7 -1.96%
CUCUSDe 4,53574 4,53744 0.1 +24.88%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language