tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16567 1,16572 0.1 +12.04%
GBPUSD 1,34353 1,34364 0.1 +10.98%
USDCHF 0,79650 0,79659 0.1 -15.51%
USDJPY 157,964 157,975 0.1 +14.02%
USDCAD 1,38547 1,38552 0.1 +3.88%
AUDUSD 0,67257 0,67263 0.1 -0.56%
NZDUSD 0,58201 0,58210 0.1 -7.05%
AUDCAD 0,93175 0,93193 0.1 +3.31%
AUDCHF 0,53569 0,53582 0.1 -15.88%
AUDJPY 106,243 106,257 0.1 +13.49%
AUDNZD 1,15550 1,15563 0.1 +7.08%
CADCHF 0,57487 0,57502 0.1 -18.68%
CADJPY 114,017 114,027 0.1 +9.75%
CHFJPY 198,308 198,329 0.1 +35.20%
EURAUD 1,73306 1,73316 0.1 +12.64%
EURCAD 1,61494 1,61502 0.1 +16.38%
EURCHF 0,92845 0,92860 0.1 -5.46%
EURGBP 0,86757 0,86762 0.1 +1.04%
EURJPY 184,138 184,148 0.1 +27.78%
EURNZD 2,00266 2,00278 0.1 +20.55%
GBPAUD 1,99747 1,99765 0.1 +11.64%
GBPCAD 1,86139 1,86150 0.1 +15.30%
GBPCHF 1,07014 1,07032 0.1 -6.29%
GBPJPY 212,234 212,257 0.1 +26.53%
GBPNZD 2,30819 2,30851 0.1 +19.52%
NZDCAD 0,80630 0,80649 0.1 -3.45%
NZDCHF 0,46353 0,46374 0.1 -21.47%
NZDJPY 91,942 91,952 0.1 +6.02%
CHFSGD 1,61283 1,61330 0.1 +10.84%
EURHKD 9,08915 9,08996 0.1 +11.88%
EURNOK 11,7052 11,7295 0.1 +13.51%
EURSEK 10,71827 10,72897 0.1 -0.92%
EURSGD 1,49754 1,49800 0.1 +4.65%
EURZAR 19,08781 19,11098 0.1 +7.93%
GBPDKK 8,60958 8,61183 0.1 -0.40%
GBPNOK 13,4909 13,5202 0.1 +12.60%
GBPSEK 12,35145 12,36889 0.1 -1.94%
GBPSGD 1,72612 1,72657 0.1 +3.67%
NZDSGD 0,74761 0,74813 0.1 -13.18%
USDCNY 6,9544 6,9555 0.1 -2.97%
USDDKK 6,40833 6,40916 0.1 -10.26%
USDNOK 10,0409 10,0628 0.1 +1.38%
USDSEK 9,19458 9,20418 0.1 -11.56%
USDSGD 1,28468 1,28508 0.1 -6.58%
USDHKD 7,79737 7,79777 0.1 -0.12%
USDMXN 17,5692 17,5840 0.1 -9.23%
USDTRY 43,25548 43,29018 0.1 +133.23%
USDZAR 16,37501 16,39419 0.1 -3.55%
TRYJPY 3,602 3,694 0.1 -50.32%
ZARJPY 9,636 9,647 0.1 +18.95%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,39946 77,59819 0.1 +28.51%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 60,09 60,12 0.1 +24.28%
#AXP 365,01 365,12 0.1 +137.64%
#AZN 94,38 94,39 0.1 +43.35%
#BA 247,72 247,75 0.1 +41.97%
#BABA 165,58 165,62 0.1 +119.95%
#BAC 53,00 53,03 0.1 +40.73%
#BK 121,39 121,43 0.1 +166.32%
#BYND 0,97 1,00 0.1 -92.33%
#C 118,26 118,29 0.1 +145.05%
#CAT 646,53 646,62 0.1 +173.37%
#COIN 241,11 241,17 0.1 +444.14%
#COP 98,14 98,16 0.1 -22.60%
#CSCO 75,19 75,22 0.1 +54.20%
#CVX 166,22 166,27 0.1 -9.81%
#DIS 111,33 111,36 0.1 +13.11%
#EBAY 93,04 93,07 0.1 +108.05%
#GE 325,26 325,29 0.1 +271.09%
#GM 80,79 80,82 0.1 +102.18%
#GS 961,34 961,54 0.1 +149.13%
#HAL 32,54 32,57 0.1 -10.09%
#HD 380,32 380,36 0.1 +17.39%
#HOG 20,48 20,51 0.1 -56.67%
#HPQ 20,37 20,40 0.1 -32.03%
#IBM 305,69 305,74 0.1 +105.60%
#INTC 47,17 47,20 0.1 +59.68%
#JNJ 218,84 218,89 0.1 +23.07%
#JPM 312,51 312,55 0.1 +129.10%
#KHC 23,52 23,55 0.1 -39.82%
#KO 70,40 70,43 0.1 +12.75%
#MA 539,75 539,88 0.1 +54.65%
#MCD 307,43 307,46 0.1 +12.16%
#MMM 167,85 167,93 0.1 +30.08%
#MSFT 460,01 460,05 0.1 +86.01%
#MS 189,23 189,27 0.1 +110.98%
#MSI 401,26 401,31 0.1 +50.59%
#NFLX 87,99 88,02 0.1 -69.28%
#NKE 64,41 64,44 0.1 -39.66%
#NVDA 186,46 186,49 0.1 +15.08%
#OXY 42,70 42,73 0.1 -39.49%
#PFE 25,66 25,69 0.1 -47.77%
#PG 144,53 144,56 0.1 -1.71%
#PM 173,59 173,62 0.1 +77.15%
#QCOM 159,42 159,46 0.1 +28.24%
#SBUX 92,99 93,02 0.1 -6.23%
#SLB 46,71 46,74 0.1 -8.03%
#T 23,48 23,51 0.1 +22.36%
#V 328,33 328,39 0.1 +54.37%
#VZ 38,92 38,95 0.1 -0.76%
#WMT 119,82 119,86 0.1 -21.33%
#XOM 129,74 129,77 0.1 +13.90%
#ADS 151,750 151,800 0.1 +20.53%
#AIR 210,149 210,201 0.1 +84.89%
#BAS 43,979 44,001 0.1 -11.86%
#BATS 43,640 43,650 0.1 +30.85%
#BAYN 44,294 44,306 0.1 -20.60%
#BMW 85,459 85,481 0.1 +1.30%
#BN 73,99 74,03 0.1 +45.94%
#BNP 86,479 86,491 0.1 +61.22%
#CBK 34,329 34,361 0.1 +319.31%
#DAI 57,500 57,540 0.1 -8.09%
#DBK 32,534 32,546 0.1 +209.29%
#DTE 27,579 27,601 0.1 +39.45%
#GLEN 4,8119 4,8221 0.1 -10.32%
#GSK 18,0224 18,0326 0.1 +30.28%
#LHA 8,404 8,416 0.1 +11.39%
#LLOY 1,0179 1,0186 0.1 +116.07%
#NESN 74,59 74,63 0.1 -34.14%
#NOVN 115,37 115,47 0.1 +40.35%
#OR 380,00 380,05 0.1 +8.33%
#SAP 195,980 196,020 0.1 +85.84%
#SHEL 27,3129 27,3231 0.1 +16.25%
#SIE 256,049 256,101 0.1 +95.58%
#ULVR 47,4574 47,4676 0.1 +15.06%
#VOD 1,0164 1,0266 0.1 +9.29%
#VOW3 98,459 98,501 0.1 -28.18%
#GMKN 157 161 0.0 -98.94%
#IRAO 3,3790 3,3805 0.1 +4.53%
#MAGN 28,335 28,395 0.1 -8.17%
#NLMK 105,66 105,94 0.1 -0.40%
#NVTK 1191,2 1194,2 0.3 +10.73%
#SBER 303,57 303,65 0.1 +122.05%
#TATN 554,95 555,55 0.2 +51.34%
#VTB 72,15999 72,17001 0.1 +424870.49%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 92348,398 92349,883 0.5 +459.99%
ETHUSD 3186,801 3187,418 0.2 +166.06%
BCHUSD 581,489 582,085 0.2 +418.89%
XRPUSD 1,96047 1,96059 0.1 +381.45%
LTCUSD 70,11656 70,27181 0.1 -5.25%
BNBUSD 928,468 928,482 0.1 +209.31%
BATUSD 0,20269 0,20288 0.1 -10.61%
DSHUSD 74,268 74,299 0.1 +87.64%
ETCUSD 11,994 11,999 0.1 -39.77%
IOTUSD 0,0840 0,0845 0.1 -59.89%
NEOUSD 3,78 3,82 0.1 -44.66%
TRXUSD 0,30994 0,31065 0.1 +487.12%
XLMUSD 0,21478 0,21484 0.1 +143.13%
XMRUSD 607,918 607,941 0.1 +346.44%
ZECUSD 364,672 364,887 0.1 +789.51%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4677,09 4677,36 0.1 +166.54%
XAGUSDe 93,369 93,419 0.1 +334.80%
XAUEURe 4012,27 4012,46 0.1 +137.99%
XAGEURe 80,075 80,135 0.1 +288.19%
XPDUSDe 1808,64 1816,07 1.5 -3.41%
XPTUSDe 2336,75 2344,47 1.6 +136.72%
CUCUSDe 5,83857 5,84029 0.1 +60.75%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language