tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15397 1,15402 0.1 +10.92%
GBPUSD 1,30607 1,30618 0.1 +7.88%
USDCHF 0,80538 0,80547 0.1 -14.57%
USDJPY 157,031 157,042 0.1 +13.35%
USDCAD 1,40425 1,40430 0.1 +5.29%
AUDUSD 0,64880 0,64886 0.1 -4.07%
NZDUSD 0,56128 0,56139 0.1 -10.36%
AUDCAD 0,91091 0,91110 0.1 +0.99%
AUDCHF 0,52252 0,52265 0.1 -17.95%
AUDJPY 101,884 101,898 0.1 +8.83%
AUDNZD 1,15578 1,15596 0.1 +7.10%
CADCHF 0,57356 0,57372 0.1 -18.86%
CADJPY 111,844 111,855 0.1 +7.65%
CHFJPY 194,984 195,007 0.1 +32.93%
EURAUD 1,77851 1,77864 0.1 +15.60%
EURCAD 1,62023 1,62034 0.1 +16.76%
EURCHF 0,92937 0,92954 0.1 -5.36%
EURGBP 0,88350 0,88355 0.1 +2.89%
EURJPY 181,223 181,233 0.1 +25.76%
EURNZD 2,05569 2,05592 0.1 +23.74%
GBPAUD 2,01294 2,01314 0.1 +12.51%
GBPCAD 1,83382 1,83396 0.1 +13.60%
GBPCHF 1,05189 1,05208 0.1 -7.88%
GBPJPY 205,098 205,120 0.1 +22.28%
GBPNZD 2,32662 2,32703 0.1 +20.48%
NZDCAD 0,78804 0,78826 0.1 -5.63%
NZDCHF 0,45200 0,45223 0.1 -23.42%
NZDJPY 88,147 88,160 0.1 +1.64%
CHFSGD 1,62132 1,62163 0.1 +11.42%
EURHKD 8,98894 8,98955 0.1 +10.65%
EURNOK 11,7325 11,7496 0.1 +13.77%
EURSEK 11,00248 11,01851 0.1 +1.70%
EURSGD 1,50696 1,50728 0.1 +5.31%
EURZAR 19,81461 19,86948 0.1 +12.04%
GBPDKK 8,45195 8,45419 0.1 -2.23%
GBPNOK 13,2784 13,2994 0.1 +10.82%
GBPSEK 12,45032 12,47352 0.1 -1.16%
GBPSGD 1,70565 1,70593 0.1 +2.44%
NZDSGD 0,73287 0,73334 0.1 -14.89%
USDCNY 7,1157 7,1162 0.1 -0.72%
USDDKK 6,47142 6,47231 0.1 -9.38%
USDNOK 10,1661 10,1823 0.1 +2.65%
USDSEK 9,53399 9,54837 0.1 -8.29%
USDSGD 1,30586 1,30613 0.1 -5.04%
USDHKD 7,78967 7,78972 0.1 -0.22%
USDMXN 18,3274 18,3439 0.1 -5.32%
USDTRY 42,33141 42,36359 0.1 +128.25%
USDZAR 17,17083 17,21732 0.1 +1.13%
TRYJPY 3,648 3,743 0.1 -49.69%
ZARJPY 9,120 9,145 0.1 +12.58%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,24490 80,42216 0.1 +33.23%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 344,69 344,78 0.1 +124.41%
#AZN 88,98 88,99 0.1 +35.15%
#BA 185,65 185,72 0.1 +6.40%
#BABA 159,00 159,03 0.1 +111.21%
#BAC 52,02 52,05 0.1 +38.13%
#BK 107,48 107,51 0.1 +135.81%
#BYND 0,97 1,00 0.1 -92.33%
#C 99,79 99,82 0.1 +106.78%
#CAT 552,82 553,06 0.1 +133.75%
#COIN 257,20 257,25 0.1 +480.46%
#COP 88,02 88,04 0.1 -30.58%
#CSCO 78,37 78,40 0.1 +60.73%
#CVX 151,69 151,72 0.1 -17.70%
#DIS 104,63 104,66 0.1 +6.30%
#EBAY 81,26 81,29 0.1 +81.71%
#GE 300,78 300,90 0.1 +243.16%
#GM 68,53 68,56 0.1 +71.50%
#GS 785,14 785,43 0.1 +103.47%
#HAL 26,46 26,49 0.1 -26.89%
#HD 334,65 334,69 0.1 +3.29%
#HOG 22,93 22,96 0.1 -51.48%
#HPQ 22,44 22,47 0.1 -25.13%
#IBM 288,44 288,49 0.1 +94.00%
#INTC 35,09 35,12 0.1 +18.79%
#JNJ 203,00 203,05 0.1 +14.16%
#JPM 303,39 303,46 0.1 +122.41%
#KHC 24,88 24,91 0.1 -36.34%
#KO 71,07 71,10 0.1 +13.82%
#MA 529,83 530,00 0.1 +51.81%
#MCD 302,44 302,52 0.1 +10.34%
#MMM 166,60 166,65 0.1 +29.11%
#MSFT 486,92 486,95 0.1 +96.89%
#MS 162,40 162,44 0.1 +81.07%
#MSI 370,98 371,12 0.1 +39.23%
#NFLX 109,98 110,01 0.1 -61.61%
#NKE 62,78 62,81 0.1 -41.18%
#NVDA 186,61 186,65 0.1 +15.17%
#OXY 41,47 41,50 0.1 -41.24%
#PFE 24,91 24,94 0.1 -49.30%
#PG 146,96 146,99 0.1 -0.06%
#PM 155,44 155,47 0.1 +58.63%
#QCOM 166,07 166,12 0.1 +33.59%
#SBUX 83,72 83,75 0.1 -15.58%
#SLB 35,89 35,92 0.1 -29.34%
#T 25,25 25,28 0.1 +31.58%
#V 323,84 323,89 0.1 +52.26%
#VZ 41,20 41,23 0.1 +5.05%
#WMT 100,52 100,55 0.1 -34.00%
#XOM 117,33 117,36 0.1 +3.00%
#ADS 153,600 153,700 0.1 +22.00%
#AIR 203,249 203,301 0.1 +78.82%
#BAS 43,179 43,191 0.1 -13.47%
#BATS 41,690 41,710 0.1 +25.01%
#BAYN 27,044 27,056 0.1 -51.52%
#BMW 85,339 85,381 0.1 +1.16%
#BN 77,79 77,83 0.1 +53.43%
#BNP 67,069 67,081 0.1 +25.04%
#CBK 31,819 31,841 0.1 +288.65%
#DAI 56,860 56,900 0.1 -9.11%
#DBK 29,914 29,926 0.1 +184.38%
#DTE 27,189 27,211 0.1 +37.48%
#GLEN 3,5384 3,5486 0.1 -34.06%
#GSK 17,7374 17,7476 0.1 +28.22%
#LHA 7,940 7,952 0.1 +5.24%
#LLOY 0,8753 0,8759 0.1 +85.80%
#NESN 79,43 79,46 0.1 -29.86%
#NOVN 102,23 102,27 0.1 +24.37%
#OR 351,80 351,90 0.1 +0.29%
#SAP 205,900 206,000 0.1 +95.24%
#SHEL 27,9699 27,9801 0.1 +19.05%
#SIE 218,599 218,701 0.1 +66.97%
#ULVR 44,8299 44,8401 0.1 +8.69%
#VOD 0,9168 0,9270 0.1 -1.42%
#VOW3 94,619 94,661 0.1 -30.99%
#GMKN 128 132 0.0 -99.13%
#IRAO 2,8730 2,8745 0.1 -11.12%
#MAGN 25,370 25,395 0.1 -17.78%
#NLMK 101,38 101,52 0.1 -4.43%
#NVTK 1116,4 1118,0 0.2 +3.77%
#SBER 304,72 304,97 0.1 +122.90%
#TATN 598,25 598,55 0.1 +63.14%
#VTB 70,27999 70,29001 0.1 +413798.65%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 91388,266 91392,695 1.4 +454.17%
ETHUSD 3014,671 3015,302 0.2 +151.69%
BCHUSD 486,147 486,777 0.2 +333.81%
XRPUSD 2,11011 2,11025 0.1 +418.20%
LTCUSD 92,74325 92,89616 0.1 +25.32%
BNBUSD 894,648 894,662 0.1 +198.04%
BATUSD 0,17979 0,18000 0.1 -20.71%
DSHUSD 77,611 77,662 0.1 +96.08%
ETCUSD 14,186 14,193 0.1 -28.77%
IOTUSD 0,1233 0,1238 0.1 -41.12%
NEOUSD 4,57 4,62 0.1 -33.09%
TRXUSD 0,28604 0,28679 0.1 +441.85%
XLMUSD 0,24542 0,24550 0.1 +177.81%
XMRUSD 365,129 365,218 0.1 +168.14%
ZECUSD 674,327 675,099 0.3 +1544.82%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4089,67 4089,90 0.1 +133.07%
XAGUSDe 51,494 51,566 0.1 +139.80%
XAUEURe 3543,91 3544,14 0.1 +110.21%
XAGEURe 44,611 44,692 0.1 +116.26%
XPDUSDe 1400,19 1408,68 1.7 -25.23%
XPTUSDe 1556,10 1561,53 1.1 +57.64%
CUCUSDe 5,04516 5,04686 0.1 +38.90%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language