tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,14983 1,14988 0.1 +10.52%
GBPUSD 1,34395 1,34407 0.1 +11.01%
USDCHF 0,81685 0,81695 0.1 -13.35%
USDJPY 147,050 147,063 0.1 +6.14%
USDCAD 1,37573 1,37582 0.1 +3.15%
AUDUSD 0,64233 0,64241 0.1 -5.03%
NZDUSD 0,59316 0,59328 0.1 -5.27%
AUDCAD 0,88355 0,88386 0.1 -2.04%
AUDCHF 0,52467 0,52483 0.1 -17.61%
AUDJPY 94,456 94,471 0.1 +0.90%
AUDNZD 1,08278 1,08291 0.1 +0.34%
CADCHF 0,59371 0,59391 0.1 -16.01%
CADJPY 106,888 106,901 0.1 +2.88%
CHFJPY 180,008 180,027 0.1 +22.72%
EURAUD 1,78996 1,79011 0.1 +16.34%
EURCAD 1,58180 1,58194 0.1 +13.99%
EURCHF 0,93920 0,93945 0.1 -4.36%
EURGBP 0,85549 0,85556 0.1 -0.37%
EURJPY 169,089 169,100 0.1 +17.34%
EURNZD 1,93822 1,93843 0.1 +16.67%
GBPAUD 2,09216 2,09236 0.1 +16.94%
GBPCAD 1,84889 1,84904 0.1 +14.53%
GBPCHF 1,09782 1,09803 0.1 -3.86%
GBPJPY 197,635 197,656 0.1 +17.83%
GBPNZD 2,26547 2,26577 0.1 +17.31%
NZDCAD 0,81599 0,81621 0.1 -2.29%
NZDCHF 0,48448 0,48473 0.1 -17.92%
NZDJPY 87,230 87,243 0.1 +0.58%
CHFSGD 1,57838 1,57898 0.1 +8.47%
EURHKD 9,02516 9,02741 0.1 +11.10%
EURNOK 11,6407 11,6455 0.1 +12.88%
EURSEK 11,13910 11,14686 0.1 +2.97%
EURSGD 1,48268 1,48307 0.1 +3.61%
EURZAR 20,74702 20,75724 0.1 +17.32%
GBPDKK 8,71687 8,72069 0.1 +0.84%
GBPNOK 13,6056 13,6126 0.1 +13.55%
GBPSEK 13,01847 13,03070 0.1 +3.35%
GBPSGD 1,73306 1,73341 0.1 +4.09%
NZDSGD 0,76482 0,76532 0.1 -11.18%
USDCNY 7,1845 7,1859 0.1 +0.24%
USDDKK 6,48611 6,48802 0.1 -9.17%
USDNOK 10,1226 10,1283 0.1 +2.21%
USDSEK 9,68759 9,69361 0.1 -6.82%
USDSGD 1,28941 1,28977 0.1 -6.24%
USDHKD 7,84877 7,85110 0.1 +0.54%
USDMXN 19,2034 19,2159 0.1 -0.79%
USDTRY 39,72650 39,73366 0.1 +114.20%
USDZAR 18,04434 18,05141 0.1 +6.28%
TRYJPY 3,652 3,744 0.1 -49.63%
ZARJPY 8,146 8,150 0.1 +0.56%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 77,89919 78,07965 0.1 +29.34%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 27,86 27,89 0.1 -42.38%
#AXP 298,43 298,60 0.1 +94.29%
#AZN 69,90 69,91 0.1 +6.17%
#BA 198,40 198,45 0.1 +13.70%
#BABA 112,90 112,94 0.1 +49.97%
#BAC 45,50 45,53 0.1 +20.82%
#BK 91,57 91,60 0.1 +100.90%
#BYND 3,40 3,43 0.1 -73.10%
#C 78,39 78,42 0.1 +62.43%
#CAT 360,16 360,30 0.1 +52.29%
#COIN 295,26 295,34 0.1 +566.35%
#COP 94,75 94,79 0.1 -25.27%
#CSCO 66,33 66,36 0.1 +36.03%
#CVX 149,34 149,37 0.1 -18.97%
#DIS 117,60 117,63 0.1 +19.48%
#EBAY 77,59 77,62 0.1 +73.50%
#GE 238,87 238,97 0.1 +172.53%
#GM 48,08 48,11 0.1 +20.32%
#GS 640,32 640,53 0.1 +65.94%
#HAL 22,24 22,27 0.1 -38.55%
#HD 350,19 350,27 0.1 +8.09%
#HOG 23,32 23,35 0.1 -50.66%
#HPQ 24,15 24,18 0.1 -19.42%
#IBM 280,63 280,73 0.1 +88.75%
#INTC 21,05 21,08 0.1 -28.74%
#JNJ 149,82 149,85 0.1 -15.75%
#JPM 274,76 274,83 0.1 +101.42%
#KHC 25,78 25,81 0.1 -34.03%
#KO 68,83 68,86 0.1 +10.23%
#MA 532,08 532,29 0.1 +52.45%
#MCD 286,64 286,82 0.1 +4.57%
#MMM 143,82 143,87 0.1 +11.45%
#MSFT 477,21 477,25 0.1 +92.97%
#MS 132,55 132,58 0.1 +47.79%
#MSI 406,06 406,23 0.1 +52.39%
#NFLX 1231,35 1231,77 0.1 +329.84%
#NKE 59,76 59,79 0.1 -44.01%
#NVDA 143,82 143,85 0.1 -11.24%
#OXY 45,67 45,70 0.1 -35.28%
#PFE 23,96 23,99 0.1 -51.23%
#PG 158,94 158,98 0.1 +8.09%
#PM 182,55 182,59 0.1 +86.29%
#QCOM 151,23 151,26 0.1 +21.66%
#SBUX 93,09 93,12 0.1 -6.13%
#SLB 35,80 35,83 0.1 -29.51%
#T 27,77 27,80 0.1 +44.71%
#V 338,00 338,08 0.1 +58.92%
#VZ 41,68 41,71 0.1 +6.27%
#WMT 96,16 96,18 0.1 -36.86%
#XOM 114,79 114,82 0.1 +0.77%
#ADS 196,900 196,950 0.1 +56.39%
#AIR 167,119 167,161 0.1 +47.04%
#BAS 41,279 41,311 0.1 -17.27%
#BATS 36,320 36,340 0.1 +8.91%
#BAYN 26,289 26,301 0.1 -52.88%
#BMW 71,439 71,481 0.1 -15.32%
#BN 71,31 71,37 0.1 +40.65%
#BNP 73,649 73,671 0.1 +37.30%
#CBK 28,239 28,261 0.1 +244.92%
#DAI 48,200 48,240 0.1 -22.95%
#DBK 23,959 23,976 0.1 +127.77%
#DTE 30,499 30,521 0.1 +54.21%
#GLEN 2,8514 2,8531 0.1 -46.86%
#GSK 14,0049 14,0101 0.1 +1.24%
#LHA 6,743 6,753 0.1 -10.63%
#LLOY 0,7519 0,7525 0.1 +59.61%
#NESN 81,47 81,50 0.1 -28.06%
#NOVN 94,53 94,57 0.1 +15.00%
#OR 361,90 362,05 0.1 +3.17%
#SAP 251,699 251,801 0.1 +138.67%
#SHEL 26,9949 27,0051 0.1 +14.90%
#SIE 209,899 210,001 0.1 +60.33%
#ULVR 45,4199 45,4401 0.1 +10.12%
#VOD 0,7559 0,7565 0.1 -18.72%
#VOW3 86,579 86,641 0.1 -36.85%
#GMKN 101 105 0.0 -99.32%
#IRAO 3,1245 3,1260 0.1 -3.34%
#MAGN 30,930 30,945 0.1 +0.24%
#NLMK 108,56 108,62 0.1 +2.34%
#NVTK 1033,6 1034,2 0.1 -3.92%
#SBER 308,53 308,60 0.1 +125.68%
#TATN 647,05 647,35 0.1 +76.45%
#VTB 101,94999 101,96001 0.1 +600312.19%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 101836,836 101839,266 0.8 +517.53%
ETHUSD 2257,515 2258,095 0.2 +88.48%
BATUSD 0,11430 0,11440 0.1 -49.59%
BCHUSD 453,440 454,030 0.2 +304.62%
BNBUSD 623,718 623,732 0.1 +107.78%
DSHUSD 18,580 18,590 0.1 -53.06%
EOSUSD 0,7880 0,7897 0.1 -15.08%
ETCUSD 15,331 15,334 0.1 -23.02%
IOTUSD 0,1497 0,1500 0.1 -28.51%
LTCUSD 80,66000 80,81000 0.1 +9.00%
NEOUSD 5,12 5,15 0.1 -25.04%
TRXUSD 0,26702 0,26760 0.1 +405.82%
XLMUSD 0,23094 0,23097 0.1 +161.42%
XMRUSD 305,051 305,110 0.1 +124.02%
XRPUSD 2,01740 2,01750 0.1 +395.43%
ZECUSD 38,676 38,762 0.1 -5.66%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 3354,74 3354,94 0.1 +91.18%
XAGUSDe 36,100 36,115 0.1 +68.11%
XAUEURe 2917,48 2917,76 0.1 +73.05%
XAGEURe 31,385 31,417 0.1 +52.15%
XPDUSDe 1056,79 1061,84 1.1 -43.56%
XPTUSDe 1268,77 1273,05 0.9 +28.53%
CUCUSDe 4,79895 4,80115 0.1 +32.13%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language