tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15702 1,15707 0.1 +11.21%
GBPUSD 1,32763 1,32775 0.1 +9.66%
USDCHF 0,80542 0,80550 0.1 -14.56%
USDJPY 152,553 152,564 0.1 +10.12%
USDCAD 1,39844 1,39850 0.1 +4.85%
AUDUSD 0,65541 0,65547 0.1 -3.09%
NZDUSD 0,57514 0,57524 0.1 -8.15%
AUDCAD 0,91652 0,91671 0.1 +1.62%
AUDCHF 0,52787 0,52799 0.1 -17.11%
AUDJPY 99,987 100,002 0.1 +6.81%
AUDNZD 1,13943 1,13957 0.1 +5.59%
CADCHF 0,57588 0,57603 0.1 -18.54%
CADJPY 109,089 109,100 0.1 +5.00%
CHFJPY 189,419 189,437 0.1 +29.14%
EURAUD 1,76523 1,76536 0.1 +14.73%
EURCAD 1,61804 1,61815 0.1 +16.60%
EURCHF 0,93190 0,93205 0.1 -5.11%
EURGBP 0,87144 0,87149 0.1 +1.49%
EURJPY 176,523 176,533 0.1 +22.50%
EURNZD 2,01147 2,01164 0.1 +21.08%
GBPAUD 2,02555 2,02576 0.1 +13.21%
GBPCAD 1,85667 1,85682 0.1 +15.01%
GBPCHF 1,06932 1,06950 0.1 -6.36%
GBPJPY 202,540 202,563 0.1 +20.76%
GBPNZD 2,30806 2,30842 0.1 +19.52%
NZDCAD 0,80430 0,80450 0.1 -3.69%
NZDCHF 0,46319 0,46341 0.1 -21.53%
NZDJPY 87,750 87,762 0.1 +1.18%
CHFSGD 1,61060 1,61096 0.1 +10.69%
EURHKD 9,00386 9,00447 0.1 +10.83%
EURNOK 11,6751 11,6809 0.1 +13.22%
EURSEK 11,00366 11,00938 0.1 +1.72%
EURSGD 1,50100 1,50137 0.1 +4.89%
EURZAR 19,89983 19,91041 0.1 +12.53%
GBPDKK 8,56769 8,56965 0.1 -0.89%
GBPNOK 13,3964 13,4045 0.1 +11.81%
GBPSEK 12,62422 12,63564 0.1 +0.22%
GBPSGD 1,72242 1,72278 0.1 +3.45%
NZDSGD 0,74604 0,74653 0.1 -13.36%
USDCNY 7,1261 7,1264 0.1 -0.58%
USDDKK 6,45335 6,45410 0.1 -9.63%
USDNOK 10,0898 10,0961 0.1 +1.88%
USDSEK 9,50984 9,51527 0.1 -8.52%
USDSGD 1,29727 1,29759 0.1 -5.67%
USDHKD 7,78199 7,78207 0.1 -0.32%
USDMXN 18,3792 18,3908 0.1 -5.05%
USDTRY 41,82189 41,82878 0.1 +125.50%
USDZAR 17,19929 17,20757 0.1 +1.30%
TRYJPY 3,601 3,689 0.1 -50.34%
ZARJPY 8,865 8,869 0.1 +9.43%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,89399 81,06073 0.1 +34.31%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 37,03 37,06 0.1 -23.41%
#AXP 324,07 324,19 0.1 +110.98%
#AZN 85,01 85,02 0.1 +29.12%
#BA 216,68 216,73 0.1 +24.18%
#BABA 173,51 173,55 0.1 +130.49%
#BAC 49,70 49,73 0.1 +31.97%
#BK 106,81 106,84 0.1 +134.34%
#BYND 1,96 1,99 0.1 -84.49%
#C 95,85 95,88 0.1 +98.61%
#CAT 500,52 500,61 0.1 +111.64%
#COIN 386,55 386,66 0.1 +772.38%
#COP 91,95 91,98 0.1 -27.48%
#CSCO 69,92 69,95 0.1 +43.40%
#CVX 151,70 151,74 0.1 -17.69%
#DIS 110,92 110,95 0.1 +12.69%
#EBAY 90,10 90,13 0.1 +101.48%
#GE 299,20 299,28 0.1 +241.36%
#GM 55,91 55,94 0.1 +39.91%
#GS 779,21 779,46 0.1 +101.93%
#HAL 23,42 23,45 0.1 -35.29%
#HD 377,74 377,87 0.1 +16.59%
#HOG 26,50 26,53 0.1 -43.93%
#HPQ 26,92 26,95 0.1 -10.18%
#IBM 288,04 288,17 0.1 +93.73%
#INTC 37,75 37,78 0.1 +27.79%
#JNJ 190,91 190,94 0.1 +7.36%
#JPM 305,31 305,38 0.1 +123.82%
#KHC 25,01 25,04 0.1 -36.00%
#KO 66,29 66,32 0.1 +6.17%
#MA 563,58 563,80 0.1 +61.47%
#MCD 293,73 293,78 0.1 +7.16%
#MMM 152,77 152,82 0.1 +18.39%
#MSFT 522,02 522,05 0.1 +111.09%
#MS 156,19 156,23 0.1 +74.14%
#MSI 457,50 457,82 0.1 +71.70%
#NFLX 1230,24 1230,39 0.1 +329.45%
#NKE 68,10 68,13 0.1 -36.20%
#NVDA 192,30 192,33 0.1 +18.68%
#OXY 44,49 44,52 0.1 -36.96%
#PFE 25,20 25,23 0.1 -48.71%
#PG 150,50 150,53 0.1 +2.35%
#PM 156,74 156,77 0.1 +59.96%
#QCOM 165,44 165,47 0.1 +33.09%
#SBUX 79,67 79,70 0.1 -19.66%
#SLB 33,11 33,14 0.1 -34.81%
#T 26,10 26,13 0.1 +36.01%
#V 346,63 346,66 0.1 +62.97%
#VZ 40,83 40,86 0.1 +4.11%
#WMT 101,70 101,73 0.1 -33.22%
#XOM 112,89 112,92 0.1 -0.90%
#ADS 191,850 191,950 0.1 +52.38%
#AIR 203,049 203,101 0.1 +78.65%
#BAS 43,119 43,141 0.1 -13.59%
#BATS 38,190 38,200 0.1 +14.51%
#BAYN 28,484 28,496 0.1 -48.94%
#BMW 80,099 80,121 0.1 -5.05%
#BN 75,53 75,57 0.1 +48.97%
#BNP 76,089 76,101 0.1 +41.85%
#CBK 31,589 31,601 0.1 +285.84%
#DAI 54,350 54,390 0.1 -13.12%
#DBK 30,442 30,454 0.1 +189.40%
#DTE 29,719 29,731 0.1 +50.27%
#GLEN 3,5449 3,5551 0.1 -33.94%
#GSK 16,4099 16,4201 0.1 +18.62%
#LHA 7,461 7,473 0.1 -1.11%
#LLOY 0,8371 0,8377 0.1 +77.69%
#NESN 75,50 75,54 0.1 -33.33%
#NOVN 106,33 106,37 0.1 +29.36%
#OR 376,20 376,30 0.1 +7.24%
#SAP 238,050 238,100 0.1 +125.73%
#SHEL 27,5479 27,5581 0.1 +17.25%
#SIE 246,149 246,251 0.1 +88.02%
#ULVR 44,7799 44,7901 0.1 +8.57%
#VOD 0,8594 0,8696 0.1 -7.59%
#VOW3 91,019 91,061 0.1 -33.61%
#GMKN 127 131 0.0 -99.14%
#IRAO 2,8195 2,8210 0.1 -12.78%
#MAGN 26,750 26,770 0.1 -13.30%
#NLMK 103,56 103,64 0.1 -2.38%
#NVTK 1062,2 1062,8 0.1 -1.26%
#SBER 287,54 287,61 0.1 +110.33%
#TATN 596,15 596,35 0.1 +62.57%
#VTB 67,54999 67,57001 0.1 +397720.91%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 121360,508 121362,008 0.5 +635.92%
ETHUSD 4338,707 4339,470 0.3 +262.23%
BCHUSD 591,172 591,782 0.2 +427.53%
XRPUSD 2,81021 2,81032 0.1 +590.13%
LTCUSD 132,10526 132,25983 0.1 +78.51%
BNBUSD 1269,838 1269,852 0.1 +323.03%
BATUSD 0,17110 0,17121 0.1 -24.54%
DSHUSD 46,537 46,583 0.1 +17.57%
ETCUSD 19,975 19,982 0.1 +0.30%
IOTUSD 0,1797 0,1801 0.1 -14.18%
NEOUSD 6,23 6,26 0.1 -8.78%
TRXUSD 0,33458 0,33524 0.1 +533.79%
XLMUSD 0,38285 0,38288 0.1 +333.38%
XMRUSD 340,380 340,390 0.1 +149.97%
ZECUSD 232,441 232,742 0.1 +466.97%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 3987,39 3987,58 0.1 +127.24%
XAGUSDe 49,999 50,022 0.1 +132.84%
XAUEURe 3446,19 3446,34 0.1 +104.42%
XAGEURe 43,189 43,222 0.1 +109.37%
XPDUSDe 1459,40 1466,38 1.4 -22.06%
XPTUSDe 1636,06 1639,19 0.7 +65.74%
CUCUSDe 5,11061 5,11281 0.1 +40.71%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language