Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
SGD
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
EURUSD
|
1,15663 |
1,15668 |
0.1 |
+11.17% |
|
GBPUSD
|
1,31506 |
1,31517 |
0.1 |
+8.63% |
|
USDCHF
|
0,80162 |
0,80171 |
0.1 |
-14.97% |
|
USDJPY
|
154,055 |
154,065 |
0.1 |
+11.20% |
|
USDCAD
|
1,39839 |
1,39845 |
0.1 |
+4.85% |
|
AUDUSD
|
0,65528 |
0,65534 |
0.1 |
-3.11% |
|
NZDUSD
|
0,57406 |
0,57416 |
0.1 |
-8.32% |
|
AUDCAD
|
0,91625 |
0,91645 |
0.1 |
+1.59% |
|
AUDCHF
|
0,52528 |
0,52540 |
0.1 |
-17.52% |
|
AUDJPY
|
100,951 |
100,965 |
0.1 |
+7.84% |
|
AUDNZD
|
1,14136 |
1,14151 |
0.1 |
+5.76% |
|
CADCHF
|
0,57321 |
0,57338 |
0.1 |
-18.91% |
|
CADJPY
|
110,173 |
110,184 |
0.1 |
+6.05% |
|
CHFJPY
|
192,186 |
192,208 |
0.1 |
+31.02% |
|
EURAUD
|
1,76498 |
1,76510 |
0.1 |
+14.72% |
|
EURCAD
|
1,61734 |
1,61746 |
0.1 |
+16.55% |
|
EURCHF
|
0,92715 |
0,92733 |
0.1 |
-5.59% |
|
EURGBP
|
0,87948 |
0,87953 |
0.1 |
+2.42% |
|
EURJPY
|
178,202 |
178,211 |
0.1 |
+23.66% |
|
EURNZD
|
2,01459 |
2,01477 |
0.1 |
+21.27% |
|
GBPAUD
|
2,00673 |
2,00693 |
0.1 |
+12.16% |
|
GBPCAD
|
1,83891 |
1,83907 |
0.1 |
+13.91% |
|
GBPCHF
|
1,05419 |
1,05438 |
0.1 |
-7.68% |
|
GBPJPY
|
202,595 |
202,617 |
0.1 |
+20.79% |
|
GBPNZD
|
2,29051 |
2,29089 |
0.1 |
+18.61% |
|
NZDCAD
|
0,80270 |
0,80291 |
0.1 |
-3.88% |
|
NZDCHF
|
0,46013 |
0,46036 |
0.1 |
-22.05% |
|
NZDJPY
|
88,445 |
88,457 |
0.1 |
+1.98% |
|
CHFSGD
|
1,62192 |
1,62226 |
0.1 |
+11.46% |
|
EURHKD
|
8,98567 |
8,98671 |
0.1 |
+10.61% |
|
EURNOK
|
11,6145 |
11,6309 |
0.1 |
+12.63% |
|
EURSEK
|
10,91129 |
10,92544 |
0.1 |
+0.86% |
|
EURSGD
|
1,50393 |
1,50423 |
0.1 |
+5.09% |
|
EURZAR
|
19,97386 |
19,99751 |
0.1 |
+12.94% |
|
GBPDKK
|
8,48978 |
8,49205 |
0.1 |
-1.79% |
|
GBPNOK
|
13,2049 |
13,2253 |
0.1 |
+10.21% |
|
GBPSEK
|
12,40348 |
12,42468 |
0.1 |
-1.53% |
|
GBPSGD
|
1,71000 |
1,71028 |
0.1 |
+2.71% |
|
NZDSGD
|
0,74632 |
0,74678 |
0.1 |
-13.33% |
|
USDCNY
|
7,1107 |
7,1124 |
0.1 |
-0.79% |
|
USDDKK
|
6,45599 |
6,45682 |
0.1 |
-9.59% |
|
USDNOK
|
10,0408 |
10,0563 |
0.1 |
+1.38% |
|
USDSEK
|
9,43320 |
9,44584 |
0.1 |
-9.26% |
|
USDSGD
|
1,30024 |
1,30051 |
0.1 |
-5.45% |
|
USDHKD
|
7,76893 |
7,76939 |
0.1 |
-0.48% |
|
USDMXN
|
18,5264 |
18,5401 |
0.1 |
-4.29% |
|
USDTRY
|
42,02569 |
42,04226 |
0.1 |
+126.60% |
|
USDZAR
|
17,26934 |
17,28852 |
0.1 |
+1.71% |
|
TRYJPY
|
3,614 |
3,705 |
0.1 |
-50.16% |
|
ZARJPY
|
8,911 |
8,920 |
0.1 |
+10.00% |
|
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
|
USDRUB
|
80,17732 |
80,42209 |
0.2 |
+33.12% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
#AA
|
36,70 |
36,73 |
0.1 |
-24.10% |
|
#AXP
|
358,66 |
358,75 |
0.1 |
+133.50% |
|
#AZN
|
82,34 |
82,35 |
0.1 |
+25.06% |
|
#BA
|
200,10 |
200,13 |
0.1 |
+14.68% |
|
#BABA
|
173,79 |
173,82 |
0.1 |
+130.86% |
|
#BAC
|
52,96 |
52,99 |
0.1 |
+40.63% |
|
#BK
|
107,82 |
107,85 |
0.1 |
+136.55% |
|
#BYND
|
1,65 |
1,68 |
0.1 |
-86.95% |
|
#C
|
100,09 |
100,12 |
0.1 |
+107.40% |
|
#CAT
|
582,26 |
582,38 |
0.1 |
+146.20% |
|
#COIN
|
329,36 |
330,01 |
0.2 |
+643.31% |
|
#COP
|
88,07 |
88,11 |
0.1 |
-30.54% |
|
#CSCO
|
72,93 |
72,96 |
0.1 |
+49.57% |
|
#CVX
|
153,33 |
153,37 |
0.1 |
-16.81% |
|
#DIS
|
111,75 |
111,78 |
0.1 |
+13.53% |
|
#EBAY
|
84,06 |
84,10 |
0.1 |
+87.97% |
|
#GE
|
310,55 |
310,69 |
0.1 |
+254.31% |
|
#GM
|
68,66 |
68,69 |
0.1 |
+71.82% |
|
#GS
|
788,52 |
789,05 |
0.2 |
+104.34% |
|
#HAL
|
26,93 |
26,96 |
0.1 |
-25.59% |
|
#HD
|
379,32 |
379,38 |
0.1 |
+17.08% |
|
#HOG
|
26,65 |
26,68 |
0.1 |
-43.61% |
|
#HPQ
|
27,48 |
27,51 |
0.1 |
-8.31% |
|
#IBM
|
309,82 |
309,89 |
0.1 |
+108.38% |
|
#INTC
|
40,17 |
40,20 |
0.1 |
+35.99% |
|
#JNJ
|
189,01 |
189,04 |
0.1 |
+6.29% |
|
#JPM
|
309,24 |
309,30 |
0.1 |
+126.70% |
|
#KHC
|
24,58 |
24,61 |
0.1 |
-37.10% |
|
#KO
|
69,00 |
69,03 |
0.1 |
+10.51% |
|
#MA
|
554,14 |
554,24 |
0.1 |
+58.77% |
|
#MCD
|
302,22 |
302,27 |
0.1 |
+10.26% |
|
#MMM
|
166,39 |
166,48 |
0.1 |
+28.94% |
|
#MSFT
|
526,20 |
526,26 |
0.1 |
+112.78% |
|
#MS
|
165,10 |
165,19 |
0.1 |
+84.08% |
|
#MSI
|
429,84 |
430,08 |
0.1 |
+61.32% |
|
#NFLX
|
1089,51 |
1089,72 |
0.1 |
+280.32% |
|
#NKE
|
64,89 |
64,92 |
0.1 |
-39.21% |
|
#NVDA
|
202,72 |
202,75 |
0.1 |
+25.11% |
|
#OXY
|
40,66 |
40,69 |
0.1 |
-42.38% |
|
#PFE
|
24,28 |
24,31 |
0.1 |
-50.58% |
|
#PG
|
149,54 |
149,57 |
0.1 |
+1.69% |
|
#PM
|
145,79 |
145,83 |
0.1 |
+48.78% |
|
#QCOM
|
177,31 |
177,35 |
0.1 |
+42.64% |
|
#SBUX
|
83,11 |
83,14 |
0.1 |
-16.19% |
|
#SLB
|
36,30 |
36,33 |
0.1 |
-28.53% |
|
#T
|
24,65 |
24,68 |
0.1 |
+28.45% |
|
#V
|
344,48 |
344,56 |
0.1 |
+61.96% |
|
#VZ
|
38,95 |
38,98 |
0.1 |
-0.69% |
|
#WMT
|
102,29 |
102,32 |
0.1 |
-32.84% |
|
#XOM
|
114,53 |
114,56 |
0.1 |
+0.54% |
|
#ADS
|
166,900 |
167,000 |
0.1 |
+32.57% |
|
#AIR
|
213,649 |
213,701 |
0.1 |
+87.97% |
|
#BAS
|
43,129 |
43,141 |
0.1 |
-13.57% |
|
#BATS
|
38,900 |
38,910 |
0.1 |
+16.64% |
|
#BAYN
|
26,734 |
26,751 |
0.1 |
-52.08% |
|
#BMW
|
81,179 |
81,221 |
0.1 |
-3.77% |
|
#BN
|
77,11 |
77,15 |
0.1 |
+52.09% |
|
#BNP
|
66,159 |
66,171 |
0.1 |
+23.34% |
|
#CBK
|
31,149 |
31,171 |
0.1 |
+280.47% |
|
#DAI
|
56,370 |
56,400 |
0.1 |
-9.89% |
|
#DBK
|
31,114 |
31,126 |
0.1 |
+195.79% |
|
#DTE
|
27,459 |
27,471 |
0.1 |
+38.84% |
|
#GLEN
|
3,6422 |
3,6524 |
0.1 |
-32.12% |
|
#GSK
|
17,8049 |
17,8151 |
0.1 |
+28.70% |
|
#LHA
|
7,482 |
7,494 |
0.1 |
-0.83% |
|
#LLOY
|
0,8869 |
0,8875 |
0.1 |
+88.26% |
|
#NESN
|
77,52 |
77,56 |
0.1 |
-31.55% |
|
#NOVN
|
98,57 |
98,61 |
0.1 |
+19.91% |
|
#OR
|
367,80 |
367,85 |
0.1 |
+4.85% |
|
#SAP
|
226,800 |
226,850 |
0.1 |
+115.06% |
|
#SHEL
|
28,8479 |
28,8581 |
0.1 |
+22.78% |
|
#SIE
|
247,149 |
247,201 |
0.1 |
+88.78% |
|
#ULVR
|
46,1099 |
46,1201 |
0.1 |
+11.80% |
|
#VOD
|
0,9096 |
0,9198 |
0.1 |
-2.19% |
|
#VOW3
|
90,299 |
90,341 |
0.1 |
-34.14% |
|
#GMKN
|
125 |
129 |
0.0 |
-99.15% |
|
#IRAO
|
2,7735 |
2,7750 |
0.1 |
-14.20% |
|
#MAGN
|
25,270 |
25,295 |
0.1 |
-18.10% |
|
#NLMK
|
99,50 |
99,56 |
0.1 |
-6.20% |
|
#NVTK
|
1066,0 |
1067,2 |
0.2 |
-0.91% |
|
#SBER
|
296,08 |
296,15 |
0.1 |
+116.58% |
|
#TATN
|
543,95 |
544,95 |
0.2 |
+48.34% |
|
#VTB
|
69,00999 |
69,02001 |
0.1 |
+406319.26% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
BTCUSD
|
107699,242 |
107702,945 |
1.2 |
+553.07% |
|
ETHUSD
|
3770,818 |
3771,459 |
0.2 |
+214.82% |
|
BCHUSD
|
539,020 |
539,639 |
0.2 |
+380.99% |
|
XRPUSD
|
2,42383 |
2,42400 |
0.1 |
+495.24% |
|
LTCUSD
|
92,19849 |
92,35063 |
0.1 |
+24.59% |
|
BNBUSD
|
1067,578 |
1067,592 |
0.1 |
+255.65% |
|
BATUSD
|
0,15630 |
0,15651 |
0.1 |
-31.07% |
|
DSHUSD
|
43,642 |
43,683 |
0.1 |
+10.26% |
|
ETCUSD
|
15,141 |
15,147 |
0.1 |
-23.97% |
|
IOTUSD
|
0,1347 |
0,1352 |
0.1 |
-35.67% |
|
NEOUSD
|
4,80 |
4,84 |
0.1 |
-29.72% |
|
TRXUSD
|
0,29165 |
0,29202 |
0.1 |
+452.47% |
|
XLMUSD
|
0,29600 |
0,29604 |
0.1 |
+235.07% |
|
XMRUSD
|
322,624 |
322,661 |
0.1 |
+136.93% |
|
ZECUSD
|
333,186 |
333,528 |
0.2 |
+712.71% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
|
XAUUSDe
|
4022,71 |
4022,97 |
0.1 |
+129.25% |
|
XAGUSDe
|
48,849 |
48,886 |
0.1 |
+127.48% |
|
XAUEURe
|
3477,90 |
3478,12 |
0.1 |
+106.30% |
|
XAGEURe
|
42,222 |
42,271 |
0.1 |
+104.68% |
|
XPDUSDe
|
1454,95 |
1460,91 |
1.2 |
-22.30% |
|
XPTUSDe
|
1601,78 |
1609,54 |
1.6 |
+62.27% |
|
CUCUSDe
|
5,08219 |
5,08439 |
0.1 |
+39.92% |
| Tampilkan lebih banyak (3) |
| Instrumen |
Bid |
Ask |
Spread |
Percentage |
| Tampilkan lebih banyak (3) |