tahun di pasar Forex
Buka akun Investasikan
Utama / Analitik / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,18157 1,18205 0.1 +13.57%
GBPUSD 1,34810 1,34931 0.1 +11.35%
USDCHF 0,76855 0,76951 0.1 -18.47%
USDJPY 156,020 156,107 0.1 +12.62%
USDCAD 1,36392 1,36481 0.1 +2.26%
AUDUSD 0,71129 0,71197 0.1 +5.17%
NZDUSD 0,59932 0,60006 0.1 -4.29%
AUDCAD 0,97007 0,97170 0.1 +7.55%
AUDCHF 0,54665 0,54788 0.1 -14.16%
AUDJPY 110,977 111,142 0.1 +18.54%
AUDNZD 1,18555 1,18775 0.1 +9.86%
CADCHF 0,56311 0,56425 0.1 -20.34%
CADJPY 114,322 114,458 0.1 +10.04%
CHFJPY 202,757 203,114 0.2 +38.23%
EURAUD 1,65960 1,66182 0.1 +7.87%
EURCAD 1,61151 1,61320 0.1 +16.13%
EURCHF 0,90813 0,90957 0.1 -7.53%
EURGBP 0,87566 0,87678 0.1 +1.98%
EURJPY 184,368 184,513 0.1 +27.94%
EURNZD 1,96889 1,97253 0.1 +18.52%
GBPAUD 1,89352 1,89695 0.1 +5.83%
GBPCAD 1,83870 1,84141 0.1 +13.90%
GBPCHF 1,03608 1,03831 0.1 -9.27%
GBPJPY 210,336 210,630 0.1 +25.40%
GBPNZD 2,24678 2,25120 0.1 +16.34%
NZDCAD 0,81732 0,81900 0.1 -2.13%
NZDCHF 0,46050 0,46186 0.1 -21.98%
NZDJPY 93,501 93,679 0.1 +7.81%
CHFSGD 1,64320 1,64665 0.1 +12.93%
EURHKD 9,24147 9,24882 0.1 +13.76%
EURNOK 11,2190 11,2496 0.1 +8.79%
EURSEK 10,65233 10,67899 0.1 -1.53%
EURSGD 1,49386 1,49600 0.1 +4.39%
EURZAR 18,80613 18,85974 0.1 +6.34%
GBPDKK 8,52027 8,53369 0.1 -1.44%
GBPNOK 12,7957 12,8452 0.1 +6.79%
GBPSEK 12,14652 12,19809 0.1 -3.57%
GBPSGD 1,70449 1,70762 0.1 +2.37%
NZDSGD 0,75752 0,75961 0.1 -12.03%
USDCNY 6,8595 6,8625 0.1 -4.30%
USDDKK 6,32031 6,32390 0.1 -11.49%
USDNOK 9,4912 9,5196 0.1 -4.17%
USDSEK 9,01132 9,03846 0.1 -13.32%
USDSGD 1,26429 1,26562 0.1 -8.06%
USDHKD 7,82177 7,82394 0.1 +0.19%
USDMXN 17,2009 17,2405 0.1 -11.14%
USDTRY 43,83976 43,98014 0.1 +136.38%
USDZAR 15,91682 15,95499 0.1 -6.25%
TRYJPY 3,503 3,601 0.1 -51.69%
ZARJPY 9,779 9,807 0.1 +20.71%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 76,63960 76,94979 0.2 +27.25%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 61,97 62,00 0.1 +28.17%
#AXP 307,94 308,00 0.1 +100.48%
#AZN 92,74 92,75 0.1 +40.86%
#BA 227,67 227,70 0.1 +30.48%
#BABA 144,11 144,14 0.1 +91.43%
#BAC 49,69 49,72 0.1 +31.94%
#BK 118,85 118,89 0.1 +160.75%
#BYND 0,93 0,96 0.1 -92.64%
#C 110,11 110,15 0.1 +128.16%
#CAT 742,19 742,65 0.1 +213.82%
#COIN 175,82 175,87 0.1 +296.80%
#COP 113,29 113,32 0.1 -10.65%
#CSCO 79,47 79,50 0.1 +62.98%
#CVX 186,51 186,54 0.1 +1.19%
#DIS 106,09 106,12 0.1 +7.78%
#EBAY 90,82 90,85 0.1 +103.09%
#GE 341,47 341,62 0.1 +289.58%
#GM 78,59 78,62 0.1 +96.67%
#GS 857,95 858,13 0.1 +122.34%
#HAL 35,92 35,95 0.1 -0.75%
#HD 380,73 380,83 0.1 +17.51%
#HOG 17,96 17,99 0.1 -62.00%
#HPQ 18,92 18,95 0.1 -36.87%
#IBM 239,92 239,95 0.1 +61.37%
#INTC 45,58 45,61 0.1 +54.30%
#JNJ 248,89 248,94 0.1 +39.97%
#JPM 299,14 299,19 0.1 +119.29%
#KHC 24,59 24,62 0.1 -37.08%
#KO 81,50 81,53 0.1 +30.53%
#MA 515,99 516,05 0.1 +47.84%
#MCD 340,97 341,02 0.1 +24.40%
#MMM 164,75 164,79 0.1 +27.67%
#MSFT 393,05 393,09 0.1 +58.94%
#MS 166,16 166,20 0.1 +85.26%
#MSI 481,43 481,64 0.1 +80.68%
#NFLX 96,47 96,50 0.1 -66.32%
#NKE 62,16 62,19 0.1 -41.77%
#NVDA 176,73 176,76 0.1 +9.07%
#OXY 53,03 53,06 0.1 -24.85%
#PFE 27,61 27,64 0.1 -43.80%
#PG 167,00 167,03 0.1 +13.57%
#PM 186,61 186,66 0.1 +90.44%
#QCOM 142,33 142,36 0.1 +14.50%
#SBUX 97,99 98,02 0.1 -1.19%
#SLB 51,32 51,35 0.1 +1.04%
#T 27,97 28,00 0.1 +45.75%
#V 319,13 319,17 0.1 +50.04%
#VZ 49,97 50,00 0.1 +27.41%
#WMT 127,99 128,02 0.1 -15.96%
#XOM 152,65 152,68 0.1 +34.01%
#ADS 158,550 158,650 0.1 +25.93%
#AIR 184,479 184,521 0.1 +62.31%
#BAS 49,179 49,201 0.1 -1.44%
#BATS 46,510 46,520 0.1 +39.46%
#BAYN 41,864 41,881 0.1 -24.96%
#BMW 89,399 89,421 0.1 +5.97%
#BN 73,03 73,07 0.1 +44.04%
#BNP 95,469 95,481 0.1 +77.98%
#CBK 34,649 34,671 0.1 +323.22%
#DAI 59,030 59,070 0.1 -5.64%
#DBK 30,242 30,254 0.1 +187.50%
#DTE 34,109 34,131 0.1 +72.47%
#GLEN 5,3209 5,3311 0.1 -0.84%
#GSK 21,9599 21,9701 0.1 +58.74%
#LHA 9,038 9,050 0.1 +19.79%
#LLOY 1,0249 1,0261 0.1 +117.55%
#NESN 84,02 84,06 0.1 -25.81%
#NOVN 130,89 130,95 0.1 +59.23%
#SAP 170,979 171,021 0.1 +62.13%
#OR 398,25 398,35 0.1 +13.53%
#SHEL 30,6229 30,6331 0.1 +30.34%
#SIE 247,749 247,851 0.1 +89.24%
#ULVR 54,6799 54,6901 0.1 +32.57%
#VOD 1,1452 1,1554 0.1 +23.14%
#VOW3 101,499 101,601 0.1 -25.97%
#GMKN 163 167 0.0 -98.89%
#IRAO 3,2390 3,2410 0.1 +0.20%
#MAGN 31,145 31,160 0.1 +0.94%
#NLMK 110,82 110,90 0.1 +4.47%
#NVTK 1231,0 1231,7 0.1 +14.43%
#SBER 314,97 315,07 0.1 +130.39%
#TATN 559,45 559,55 0.1 +52.56%
#VTB 82,93999 82,97501 0.1 +488356.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 66409,891 66412,469 0.8 +302.70%
ETHUSD 1981,295 1981,875 0.2 +65.42%
BCHUSD 445,837 446,479 0.2 +297.84%
XRPUSD 1,37610 1,37620 0.1 +237.94%
LTCUSD 53,87000 54,02000 0.1 -27.21%
BNBUSD 622,708 622,722 0.1 +107.45%
BATUSD 0,10379 0,10391 0.1 -54.23%
DSHUSD 32,830 32,851 0.1 -17.06%
ETCUSD 8,585 8,592 0.1 -56.89%
IOTUSD 0,0666 0,0671 0.1 -68.19%
NEOUSD 2,67 2,71 0.1 -60.91%
TRXUSD 0,28019 0,28102 0.1 +430.76%
XLMUSD 0,15714 0,15717 0.1 +77.88%
XMRUSD 341,039 341,051 0.1 +150.45%
ZECUSD 220,926 221,072 0.1 +438.88%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 5279,22 5281,24 0.5 +200.86%
XAGUSDe 93,7403 93,8353 0.1 +336.53%
XAUEURe 4468,93 4471,15 0.5 +165.08%
XAGEURe 79,3565 79,4375 0.1 +284.70%
XPDUSDe 1777,38 1800,04 4.6 -5.08%
XPTUSDe 2355,77 2380,20 4.9 +138.65%
CUCUSDe 5,99956 6,00128 0.1 +65.18%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language