tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,15663 1,15668 0.1 +11.17%
GBPUSD 1,31506 1,31517 0.1 +8.63%
USDCHF 0,80162 0,80171 0.1 -14.97%
USDJPY 154,055 154,065 0.1 +11.20%
USDCAD 1,39839 1,39845 0.1 +4.85%
AUDUSD 0,65528 0,65534 0.1 -3.11%
NZDUSD 0,57406 0,57416 0.1 -8.32%
AUDCAD 0,91625 0,91645 0.1 +1.59%
AUDCHF 0,52528 0,52540 0.1 -17.52%
AUDJPY 100,951 100,965 0.1 +7.84%
AUDNZD 1,14136 1,14151 0.1 +5.76%
CADCHF 0,57321 0,57338 0.1 -18.91%
CADJPY 110,173 110,184 0.1 +6.05%
CHFJPY 192,186 192,208 0.1 +31.02%
EURAUD 1,76498 1,76510 0.1 +14.72%
EURCAD 1,61734 1,61746 0.1 +16.55%
EURCHF 0,92715 0,92733 0.1 -5.59%
EURGBP 0,87948 0,87953 0.1 +2.42%
EURJPY 178,202 178,211 0.1 +23.66%
EURNZD 2,01459 2,01477 0.1 +21.27%
GBPAUD 2,00673 2,00693 0.1 +12.16%
GBPCAD 1,83891 1,83907 0.1 +13.91%
GBPCHF 1,05419 1,05438 0.1 -7.68%
GBPJPY 202,595 202,617 0.1 +20.79%
GBPNZD 2,29051 2,29089 0.1 +18.61%
NZDCAD 0,80270 0,80291 0.1 -3.88%
NZDCHF 0,46013 0,46036 0.1 -22.05%
NZDJPY 88,445 88,457 0.1 +1.98%
CHFSGD 1,62192 1,62226 0.1 +11.46%
EURHKD 8,98567 8,98671 0.1 +10.61%
EURNOK 11,6145 11,6309 0.1 +12.63%
EURSEK 10,91129 10,92544 0.1 +0.86%
EURSGD 1,50393 1,50423 0.1 +5.09%
EURZAR 19,97386 19,99751 0.1 +12.94%
GBPDKK 8,48978 8,49205 0.1 -1.79%
GBPNOK 13,2049 13,2253 0.1 +10.21%
GBPSEK 12,40348 12,42468 0.1 -1.53%
GBPSGD 1,71000 1,71028 0.1 +2.71%
NZDSGD 0,74632 0,74678 0.1 -13.33%
USDCNY 7,1107 7,1124 0.1 -0.79%
USDDKK 6,45599 6,45682 0.1 -9.59%
USDNOK 10,0408 10,0563 0.1 +1.38%
USDSEK 9,43320 9,44584 0.1 -9.26%
USDSGD 1,30024 1,30051 0.1 -5.45%
USDHKD 7,76893 7,76939 0.1 -0.48%
USDMXN 18,5264 18,5401 0.1 -4.29%
USDTRY 42,02569 42,04226 0.1 +126.60%
USDZAR 17,26934 17,28852 0.1 +1.71%
TRYJPY 3,614 3,705 0.1 -50.16%
ZARJPY 8,911 8,920 0.1 +10.00%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 80,17732 80,42209 0.2 +33.12%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,70 36,73 0.1 -24.10%
#AXP 358,66 358,75 0.1 +133.50%
#AZN 82,34 82,35 0.1 +25.06%
#BA 200,10 200,13 0.1 +14.68%
#BABA 173,79 173,82 0.1 +130.86%
#BAC 52,96 52,99 0.1 +40.63%
#BK 107,82 107,85 0.1 +136.55%
#BYND 1,65 1,68 0.1 -86.95%
#C 100,09 100,12 0.1 +107.40%
#CAT 582,26 582,38 0.1 +146.20%
#COIN 329,36 330,01 0.2 +643.31%
#COP 88,07 88,11 0.1 -30.54%
#CSCO 72,93 72,96 0.1 +49.57%
#CVX 153,33 153,37 0.1 -16.81%
#DIS 111,75 111,78 0.1 +13.53%
#EBAY 84,06 84,10 0.1 +87.97%
#GE 310,55 310,69 0.1 +254.31%
#GM 68,66 68,69 0.1 +71.82%
#GS 788,52 789,05 0.2 +104.34%
#HAL 26,93 26,96 0.1 -25.59%
#HD 379,32 379,38 0.1 +17.08%
#HOG 26,65 26,68 0.1 -43.61%
#HPQ 27,48 27,51 0.1 -8.31%
#IBM 309,82 309,89 0.1 +108.38%
#INTC 40,17 40,20 0.1 +35.99%
#JNJ 189,01 189,04 0.1 +6.29%
#JPM 309,24 309,30 0.1 +126.70%
#KHC 24,58 24,61 0.1 -37.10%
#KO 69,00 69,03 0.1 +10.51%
#MA 554,14 554,24 0.1 +58.77%
#MCD 302,22 302,27 0.1 +10.26%
#MMM 166,39 166,48 0.1 +28.94%
#MSFT 526,20 526,26 0.1 +112.78%
#MS 165,10 165,19 0.1 +84.08%
#MSI 429,84 430,08 0.1 +61.32%
#NFLX 1089,51 1089,72 0.1 +280.32%
#NKE 64,89 64,92 0.1 -39.21%
#NVDA 202,72 202,75 0.1 +25.11%
#OXY 40,66 40,69 0.1 -42.38%
#PFE 24,28 24,31 0.1 -50.58%
#PG 149,54 149,57 0.1 +1.69%
#PM 145,79 145,83 0.1 +48.78%
#QCOM 177,31 177,35 0.1 +42.64%
#SBUX 83,11 83,14 0.1 -16.19%
#SLB 36,30 36,33 0.1 -28.53%
#T 24,65 24,68 0.1 +28.45%
#V 344,48 344,56 0.1 +61.96%
#VZ 38,95 38,98 0.1 -0.69%
#WMT 102,29 102,32 0.1 -32.84%
#XOM 114,53 114,56 0.1 +0.54%
#ADS 166,900 167,000 0.1 +32.57%
#AIR 213,649 213,701 0.1 +87.97%
#BAS 43,129 43,141 0.1 -13.57%
#BATS 38,900 38,910 0.1 +16.64%
#BAYN 26,734 26,751 0.1 -52.08%
#BMW 81,179 81,221 0.1 -3.77%
#BN 77,11 77,15 0.1 +52.09%
#BNP 66,159 66,171 0.1 +23.34%
#CBK 31,149 31,171 0.1 +280.47%
#DAI 56,370 56,400 0.1 -9.89%
#DBK 31,114 31,126 0.1 +195.79%
#DTE 27,459 27,471 0.1 +38.84%
#GLEN 3,6422 3,6524 0.1 -32.12%
#GSK 17,8049 17,8151 0.1 +28.70%
#LHA 7,482 7,494 0.1 -0.83%
#LLOY 0,8869 0,8875 0.1 +88.26%
#NESN 77,52 77,56 0.1 -31.55%
#NOVN 98,57 98,61 0.1 +19.91%
#OR 367,80 367,85 0.1 +4.85%
#SAP 226,800 226,850 0.1 +115.06%
#SHEL 28,8479 28,8581 0.1 +22.78%
#SIE 247,149 247,201 0.1 +88.78%
#ULVR 46,1099 46,1201 0.1 +11.80%
#VOD 0,9096 0,9198 0.1 -2.19%
#VOW3 90,299 90,341 0.1 -34.14%
#GMKN 125 129 0.0 -99.15%
#IRAO 2,7735 2,7750 0.1 -14.20%
#MAGN 25,270 25,295 0.1 -18.10%
#NLMK 99,50 99,56 0.1 -6.20%
#NVTK 1066,0 1067,2 0.2 -0.91%
#SBER 296,08 296,15 0.1 +116.58%
#TATN 543,95 544,95 0.2 +48.34%
#VTB 69,00999 69,02001 0.1 +406319.26%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 107699,242 107702,945 1.2 +553.07%
ETHUSD 3770,818 3771,459 0.2 +214.82%
BCHUSD 539,020 539,639 0.2 +380.99%
XRPUSD 2,42383 2,42400 0.1 +495.24%
LTCUSD 92,19849 92,35063 0.1 +24.59%
BNBUSD 1067,578 1067,592 0.1 +255.65%
BATUSD 0,15630 0,15651 0.1 -31.07%
DSHUSD 43,642 43,683 0.1 +10.26%
ETCUSD 15,141 15,147 0.1 -23.97%
IOTUSD 0,1347 0,1352 0.1 -35.67%
NEOUSD 4,80 4,84 0.1 -29.72%
TRXUSD 0,29165 0,29202 0.1 +452.47%
XLMUSD 0,29600 0,29604 0.1 +235.07%
XMRUSD 322,624 322,661 0.1 +136.93%
ZECUSD 333,186 333,528 0.2 +712.71%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4022,71 4022,97 0.1 +129.25%
XAGUSDe 48,849 48,886 0.1 +127.48%
XAUEURe 3477,90 3478,12 0.1 +106.30%
XAGEURe 42,222 42,271 0.1 +104.68%
XPDUSDe 1454,95 1460,91 1.2 -22.30%
XPTUSDe 1601,78 1609,54 1.6 +62.27%
CUCUSDe 5,08219 5,08439 0.1 +39.92%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language