tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17010 1,17090 0.1 +12.47%
GBPUSD 1,35494 1,35547 0.1 +11.92%
USDCHF 0,80625 0,80726 0.1 -14.47%
USDJPY 147,141 147,182 0.1 +6.21%
USDCAD 1,38168 1,38213 0.1 +3.59%
AUDUSD 0,65042 0,65124 0.1 -3.83%
NZDUSD 0,59194 0,59234 0.1 -5.47%
AUDCAD 0,89858 0,90009 0.1 -0.37%
AUDCHF 0,52439 0,52571 0.1 -17.66%
AUDJPY 95,703 95,850 0.1 +2.23%
AUDNZD 1,09808 1,10013 0.1 +1.75%
CADCHF 0,58320 0,58444 0.1 -17.50%
CADJPY 106,465 106,528 0.1 +2.48%
CHFJPY 182,231 182,599 0.2 +24.24%
EURAUD 1,79655 1,80044 0.1 +16.77%
EURCAD 1,61660 1,61828 0.1 +16.49%
EURCHF 0,94314 0,94541 0.1 -3.96%
EURGBP 0,86305 0,86388 0.1 +0.51%
EURJPY 172,160 172,309 0.1 +19.47%
EURNZD 1,97529 1,97817 0.1 +18.90%
GBPAUD 2,08035 2,08441 0.1 +16.28%
GBPCAD 1,87196 1,87338 0.1 +15.96%
GBPCHF 1,09210 1,09451 0.1 -4.36%
GBPJPY 199,374 199,498 0.1 +18.87%
GBPNZD 2,28726 2,29005 0.1 +18.44%
NZDCAD 0,81781 0,81867 0.1 -2.07%
NZDCHF 0,47710 0,47831 0.1 -19.17%
NZDJPY 87,103 87,177 0.1 +0.44%
CHFSGD 1,58728 1,59293 0.1 +9.08%
EURHKD 9,15487 9,16640 0.1 +12.69%
EURNOK 11,9254 11,9393 0.1 +15.64%
EURSEK 11,17409 11,19036 0.1 +3.29%
EURSGD 1,49960 1,50352 0.1 +4.79%
EURZAR 20,55976 20,62031 0.1 +16.26%
GBPDKK 8,63799 8,64946 0.1 -0.08%
GBPNOK 13,8020 13,8359 0.1 +15.19%
GBPSEK 12,93050 12,96987 0.1 +2.65%
GBPSGD 1,73657 1,74048 0.1 +4.30%
NZDSGD 0,75852 0,76069 0.1 -11.92%
USDCNY 7,1881 7,1896 0.1 +0.29%
USDDKK 6,37381 6,37889 0.1 -10.74%
USDNOK 10,1842 10,2040 0.1 +2.83%
USDSEK 9,54305 9,56338 0.1 -8.21%
USDSGD 1,28162 1,28409 0.1 -6.80%
USDHKD 7,82516 7,82640 0.1 +0.24%
USDMXN 18,7296 18,7599 0.1 -3.24%
USDTRY 40,78598 40,94852 0.1 +119.92%
USDZAR 17,57236 17,60990 0.1 +3.50%
TRYJPY 3,546 3,650 0.1 -51.10%
ZARJPY 8,357 8,375 0.1 +3.16%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 79,70395 79,92180 0.2 +32.33%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 31,19 31,22 0.1 -35.49%
#AXP 305,35 305,42 0.1 +98.80%
#AZN 79,16 79,17 0.1 +20.23%
#BA 235,28 235,34 0.1 +34.84%
#BABA 121,12 121,15 0.1 +60.89%
#BAC 46,90 46,93 0.1 +24.54%
#BK 100,93 100,96 0.1 +121.43%
#BYND 2,57 2,60 0.1 -79.67%
#C 93,64 93,67 0.1 +94.03%
#CAT 407,30 407,60 0.1 +72.22%
#COIN 317,91 317,97 0.1 +617.47%
#COP 95,35 95,38 0.1 -24.80%
#CSCO 66,17 66,20 0.1 +35.71%
#CVX 156,47 156,50 0.1 -15.10%
#DIS 115,33 115,37 0.1 +17.17%
#EBAY 100,66 100,69 0.1 +125.09%
#GE 267,61 267,67 0.1 +205.32%
#GM 56,30 56,33 0.1 +40.89%
#GS 730,47 730,79 0.1 +89.30%
#HAL 21,11 21,14 0.1 -41.67%
#HD 399,28 399,36 0.1 +23.24%
#HOG 27,43 27,46 0.1 -41.96%
#HPQ 26,73 26,76 0.1 -10.81%
#IBM 239,74 239,80 0.1 +61.25%
#INTC 24,57 24,60 0.1 -16.82%
#JNJ 176,69 176,72 0.1 -0.64%
#JPM 290,29 290,34 0.1 +112.81%
#KHC 27,65 27,68 0.1 -29.25%
#KO 69,92 69,95 0.1 +11.98%
#MA 581,67 581,89 0.1 +66.66%
#MCD 308,58 308,77 0.1 +12.58%
#MMM 152,23 152,27 0.1 +17.97%
#MSFT 520,37 520,41 0.1 +110.42%
#MS 144,56 144,59 0.1 +61.18%
#MSI 460,39 460,58 0.1 +72.78%
#NFLX 1238,64 1239,26 0.2 +332.38%
#NKE 77,12 77,15 0.1 -27.75%
#NVDA 180,47 180,50 0.1 +11.38%
#OXY 44,58 44,61 0.1 -36.83%
#PFE 25,15 25,18 0.1 -48.81%
#PG 154,23 154,27 0.1 +4.88%
#PM 166,12 166,16 0.1 +69.53%
#QCOM 157,89 157,92 0.1 +27.01%
#SBUX 90,61 90,64 0.1 -8.63%
#SLB 32,95 32,98 0.1 -35.13%
#T 28,86 28,88 0.1 +50.39%
#V 344,41 344,53 0.1 +61.93%
#VZ 44,21 44,24 0.1 +12.72%
#WMT 99,96 99,98 0.1 -34.37%
#XOM 106,52 106,55 0.1 -6.49%
#ADS 166,500 166,600 0.1 +32.25%
#AIR 186,079 186,101 0.1 +63.72%
#BAS 46,309 46,331 0.1 -7.19%
#BATS 41,830 41,850 0.1 +25.43%
#BAYN 27,069 27,086 0.1 -51.48%
#BMW 90,019 90,061 0.1 +6.71%
#BN 72,01 72,05 0.1 +42.03%
#BNP 83,869 83,881 0.1 +56.36%
#CBK 37,269 37,281 0.1 +355.22%
#DAI 53,490 53,520 0.1 -14.50%
#DBK 31,384 31,391 0.1 +198.36%
#DTE 30,789 30,801 0.1 +55.68%
#GLEN 2,9974 2,9986 0.1 -44.14%
#GSK 14,2299 14,2351 0.1 +2.86%
#LHA 8,339 8,345 0.1 +10.52%
#LLOY 0,8287 0,8293 0.1 +75.91%
#NESN 72,40 72,43 0.1 -36.07%
#NOVN 99,30 99,34 0.1 +20.80%
#OR 393,00 393,10 0.1 +12.03%
#SAP 237,749 237,801 0.1 +125.44%
#SHEL 26,3899 26,3951 0.1 +12.32%
#SIE 233,849 233,901 0.1 +78.62%
#ULVR 44,8899 44,9001 0.1 +8.84%
#VOD 0,8623 0,8629 0.1 -7.28%
#VOW3 99,759 99,781 0.1 -27.24%
#GMKN 128 133 0.0 -99.13%
#IRAO 3,3035 3,3090 0.1 +2.20%
#MAGN 35,910 35,975 0.1 +16.38%
#NLMK 132,04 132,14 0.1 +24.47%
#NVTK 1278,6 1280,6 0.2 +18.85%
#SBER 319,12 319,43 0.1 +133.43%
#TATN 725,25 726,05 0.2 +97.78%
#VTB 80,45999 80,50001 0.1 +473751.53%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 117196,719 117199,813 1.0 +610.67%
ETHUSD 4415,165 4415,745 0.2 +268.62%
BATUSD 0,14709 0,14721 0.1 -35.13%
BCHUSD 587,540 588,132 0.2 +424.29%
BNBUSD 826,328 826,342 0.1 +175.28%
DSHUSD 22,009 22,029 0.1 -44.40%
ETCUSD 22,008 22,015 0.1 +10.51%
IOTUSD 0,1971 0,1977 0.1 -5.87%
LTCUSD 118,38000 118,53000 0.1 +59.97%
NEOUSD 6,10 6,14 0.1 -10.69%
TRXUSD 0,35146 0,35190 0.1 +565.77%
XLMUSD 0,42869 0,42872 0.1 +385.27%
XMRUSD 235,879 235,921 0.1 +73.22%
XRPUSD 3,07780 3,07790 0.1 +655.84%
ZECUSD 36,228 36,306 0.1 -11.63%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 3335,77 3336,49 0.2 +90.10%
XAGUSDe 37,989 38,018 0.1 +76.91%
XAUEURe 2850,04 2851,06 0.3 +69.05%
XAGEURe 32,449 32,496 0.1 +57.31%
XPDUSDe 1115,36 1123,54 1.7 -40.44%
XPTUSDe 1337,14 1349,48 2.5 +35.46%
CUCUSDe 4,48258 4,48428 0.1 +23.42%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language