tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,16916 1,16921 0.1 +12.38%
GBPUSD 1,33812 1,33823 0.1 +10.53%
USDCHF 0,80003 0,80011 0.1 -15.13%
USDJPY 155,978 155,988 0.1 +12.59%
USDCAD 1,37885 1,37890 0.1 +3.38%
AUDUSD 0,66808 0,66813 0.1 -1.22%
NZDUSD 0,58184 0,58193 0.1 -7.08%
AUDCAD 0,92110 0,92126 0.1 +2.12%
AUDCHF 0,53448 0,53458 0.1 -16.07%
AUDJPY 104,207 104,217 0.1 +11.31%
AUDNZD 1,14813 1,14822 0.1 +6.39%
CADCHF 0,58019 0,58034 0.1 -17.93%
CADJPY 113,124 113,134 0.1 +8.89%
CHFJPY 194,953 194,970 0.1 +32.91%
EURAUD 1,74998 1,75005 0.1 +13.74%
EURCAD 1,61202 1,61213 0.1 +16.16%
EURCHF 0,93535 0,93550 0.1 -4.76%
EURGBP 0,87370 0,87375 0.1 +1.75%
EURJPY 182,367 182,374 0.1 +26.55%
EURNZD 2,00957 2,00968 0.1 +20.96%
GBPAUD 2,00289 2,00303 0.1 +11.95%
GBPCAD 1,84501 1,84514 0.1 +14.29%
GBPCHF 1,07055 1,07072 0.1 -6.25%
GBPJPY 208,722 208,743 0.1 +24.44%
GBPNZD 2,29956 2,29983 0.1 +19.08%
NZDCAD 0,80209 0,80227 0.1 -3.95%
NZDCHF 0,46529 0,46549 0.1 -21.17%
NZDJPY 90,733 90,741 0.1 +4.62%
CHFSGD 1,61545 1,61581 0.1 +11.02%
EURHKD 9,09719 9,09792 0.1 +11.98%
EURNOK 11,7963 11,8020 0.1 +14.39%
EURSEK 10,82906 10,83814 0.1 +0.10%
EURSGD 1,51114 1,51150 0.1 +5.60%
EURZAR 19,77781 19,78888 0.1 +11.84%
GBPDKK 8,54755 8,54967 0.1 -1.12%
GBPNOK 13,5004 13,5086 0.1 +12.68%
GBPSEK 12,39170 12,40704 0.1 -1.62%
GBPSGD 1,72959 1,72993 0.1 +3.88%
NZDSGD 0,75174 0,75222 0.1 -12.70%
USDCNY 7,0594 7,0597 0.1 -1.51%
USDDKK 6,38786 6,38872 0.1 -10.55%
USDNOK 10,0887 10,0949 0.1 +1.86%
USDSEK 9,26182 9,27008 0.1 -10.91%
USDSGD 1,29247 1,29278 0.1 -6.01%
USDHKD 7,78104 7,78119 0.1 -0.33%
USDMXN 18,1634 18,1749 0.1 -6.16%
USDTRY 42,58743 42,60749 0.1 +129.63%
USDZAR 16,91634 16,92498 0.1 -0.36%
TRYJPY 3,614 3,704 0.1 -50.16%
ZARJPY 9,216 9,221 0.1 +13.76%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 78,87567 79,08504 0.2 +30.96%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,69 36,72 0.1 -24.12%
#AXP 376,29 376,56 0.1 +144.98%
#AZN 91,47 91,49 0.1 +38.93%
#BA 199,36 199,39 0.1 +14.25%
#BABA 159,94 160,05 0.1 +112.46%
#BAC 54,16 54,19 0.1 +43.81%
#BK 118,64 118,71 0.1 +160.29%
#BYND 1,26 1,29 0.1 -90.03%
#C 111,62 111,68 0.1 +131.29%
#CAT 616,42 616,69 0.1 +160.64%
#COIN 277,98 278,24 0.1 +527.35%
#COP 97,16 97,20 0.1 -23.37%
#CSCO 80,70 80,73 0.1 +65.50%
#CVX 151,37 151,41 0.1 -17.87%
#DIS 109,29 109,34 0.1 +11.03%
#EBAY 82,87 82,92 0.1 +85.31%
#GE 283,93 284,08 0.1 +223.94%
#GM 80,73 80,76 0.1 +102.03%
#GS 894,99 895,22 0.1 +131.93%
#HAL 29,18 29,21 0.1 -19.37%
#HD 351,49 351,65 0.1 +8.49%
#HOG 22,51 22,57 0.1 -52.37%
#HPQ 25,53 25,56 0.1 -14.81%
#IBM 314,27 314,38 0.1 +111.37%
#INTC 40,86 40,89 0.1 +38.32%
#JNJ 205,88 205,93 0.1 +15.78%
#JPM 310,33 310,41 0.1 +127.50%
#KHC 24,35 24,38 0.1 -37.69%
#KO 70,10 70,13 0.1 +12.27%
#MA 540,59 540,83 0.1 +54.89%
#MCD 310,92 311,02 0.1 +13.43%
#MMM 165,71 165,83 0.1 +28.42%
#MSFT 478,03 478,07 0.1 +93.30%
#MS 180,89 180,97 0.1 +101.68%
#MSI 371,90 372,15 0.1 +39.57%
#NFLX 93,24 93,27 0.1 -67.45%
#NKE 66,03 66,06 0.1 -38.14%
#NVDA 183,78 183,81 0.1 +13.42%
#OXY 41,65 41,68 0.1 -40.98%
#PFE 25,74 25,77 0.1 -47.61%
#PG 139,64 139,69 0.1 -5.04%
#PM 149,87 149,98 0.1 +52.94%
#QCOM 182,73 182,79 0.1 +47.00%
#SBUX 83,64 83,69 0.1 -15.66%
#SLB 39,81 39,84 0.1 -21.62%
#T 24,30 24,33 0.1 +26.63%
#V 326,49 326,55 0.1 +53.51%
#VZ 39,87 39,90 0.1 +1.66%
#WMT 113,12 113,16 0.1 -25.73%
#XOM 119,59 119,62 0.1 +4.99%
#ADS 161,450 161,550 0.1 +28.24%
#AIR 193,659 193,701 0.1 +70.39%
#BAS 43,109 43,121 0.1 -13.61%
#BATS 43,880 43,890 0.1 +31.57%
#BAYN 36,504 36,516 0.1 -34.57%
#BMW 95,399 95,441 0.1 +13.09%
#BN 75,17 75,21 0.1 +48.26%
#BNP 77,019 77,031 0.1 +43.59%
#CBK 34,649 34,671 0.1 +323.22%
#DAI 60,760 60,800 0.1 -2.88%
#DBK 32,059 32,071 0.1 +204.77%
#DTE 26,829 26,851 0.1 +35.66%
#GLEN 3,8097 3,8199 0.1 -29.00%
#GSK 18,0124 18,0226 0.1 +30.20%
#LHA 7,937 7,949 0.1 +5.20%
#LLOY 0,9485 0,9491 0.1 +101.34%
#NESN 77,72 77,78 0.1 -31.37%
#NOVN 105,31 105,35 0.1 +28.11%
#OR 369,70 369,75 0.1 +5.39%
#SAP 210,800 210,850 0.1 +99.89%
#SHEL 27,1429 27,1531 0.1 +15.53%
#SIE 231,349 231,401 0.1 +76.71%
#ULVR 48,0999 48,1101 0.1 +16.62%
#VOD 0,9397 0,9499 0.1 +1.04%
#VOW3 106,499 106,551 0.1 -22.32%
#GMKN 135 139 0.0 -99.08%
#IRAO 3,1040 3,1065 0.1 -3.98%
#MAGN 26,940 26,960 0.1 -12.69%
#NLMK 107,48 107,56 0.1 +1.32%
#NVTK 1194,6 1195,6 0.1 +11.04%
#SBER 306,68 306,81 0.1 +124.33%
#TATN 597,95 598,35 0.1 +63.06%
#VTB 72,77999 72,79001 0.1 +428521.85%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 93577,016 93579,773 0.9 +467.44%
ETHUSD 3394,812 3395,411 0.2 +183.43%
BCHUSD 578,382 578,986 0.2 +416.11%
XRPUSD 2,08881 2,08895 0.1 +412.97%
LTCUSD 86,20289 86,35838 0.1 +16.49%
BNBUSD 907,908 907,922 0.1 +202.46%
BATUSD 0,27062 0,27108 0.1 +19.35%
DSHUSD 48,731 48,761 0.1 +23.12%
ETCUSD 14,114 14,120 0.1 -29.13%
IOTUSD 0,1080 0,1086 0.1 -48.42%
NEOUSD 4,30 4,34 0.1 -37.04%
TRXUSD 0,27973 0,28029 0.1 +429.89%
XLMUSD 0,25709 0,25713 0.1 +191.02%
XMRUSD 401,198 401,259 0.1 +194.63%
ZECUSD 410,894 411,172 0.1 +902.25%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 4232,01 4232,15 0.1 +141.18%
XAGUSDe 61,758 61,797 0.1 +187.59%
XAUEURe 3619,60 3619,76 0.1 +114.70%
XAGEURe 52,810 52,861 0.1 +156.01%
XPDUSDe 1476,38 1483,31 1.4 -21.16%
XPTUSDe 1657,52 1665,01 1.5 +67.91%
CUCUSDe 5,33470 5,33640 0.1 +46.88%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language