tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB TRY GBP NZD JPY CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,05451 1,05456 0.1 +1.36%
GBPUSD 1,26504 1,26518 0.1 +4.49%
USDCHF 0,88283 0,88294 0.1 -6.35%
USDJPY 154,850 154,862 0.1 +11.78%
USDCAD 1,39680 1,39691 0.1 +4.73%
AUDUSD 0,65142 0,65150 0.1 -3.68%
NZDUSD 0,58676 0,58691 0.1 -6.30%
AUDCAD 0,90977 0,91008 0.1 +0.87%
AUDCHF 0,57509 0,57524 0.1 -9.69%
AUDJPY 100,877 100,890 0.1 +7.76%
AUDNZD 1,11005 1,11022 0.1 +2.86%
CADCHF 0,63200 0,63221 0.1 -10.60%
CADJPY 110,864 110,877 0.1 +6.71%
CHFJPY 175,390 175,406 0.1 +19.57%
EURAUD 1,61866 1,61875 0.1 +5.21%
EURCAD 1,47283 1,47297 0.1 +6.13%
EURCHF 0,93088 0,93118 0.1 -5.21%
EURGBP 0,83351 0,83359 0.1 -2.93%
EURJPY 163,290 163,300 0.1 +13.32%
EURNZD 1,79684 1,79712 0.1 +8.16%
GBPAUD 1,94185 1,94206 0.1 +8.54%
GBPCAD 1,76693 1,76712 0.1 +9.45%
GBPCHF 1,11683 1,11705 0.1 -2.20%
GBPJPY 195,900 195,920 0.1 +16.80%
GBPNZD 2,15560 2,15603 0.1 +11.62%
NZDCAD 0,81952 0,81979 0.1 -1.86%
NZDCHF 0,51796 0,51825 0.1 -12.25%
NZDJPY 90,867 90,883 0.1 +4.78%
CHFSGD 1,52020 1,52081 0.1 +4.47%
EURHKD 8,20599 8,20821 0.1 +1.01%
EURNOK 11,6448 11,6510 0.1 +12.92%
EURSEK 11,61484 11,62166 0.1 +7.36%
EURSGD 1,41543 1,41583 0.1 -1.09%
EURZAR 19,11807 19,12997 0.1 +8.11%
GBPDKK 8,94629 8,95032 0.1 +3.49%
GBPNOK 13,9692 13,9784 0.1 +16.59%
GBPSEK 13,93272 13,94413 0.1 +10.61%
GBPSGD 1,69811 1,69852 0.1 +1.99%
NZDSGD 0,78751 0,78806 0.1 -8.55%
USDCNY 7,2425 7,2449 0.1 +1.05%
USDDKK 7,07214 7,07408 0.1 -0.96%
USDNOK 11,0419 11,0492 0.1 +11.49%
USDSEK 11,01482 11,02027 0.1 +5.95%
USDSGD 1,34223 1,34262 0.1 -2.40%
USDHKD 7,78154 7,78389 0.1 -0.32%
USDMXN 20,2703 20,2856 0.1 +4.72%
USDTRY 34,49828 34,51731 0.1 +86.01%
USDZAR 18,13065 18,13907 0.1 +6.79%
MXNJPY 8,277 8,284 0.1 +16.09%
TRYJPY 4,426 4,521 0.1 -38.96%
ZARJPY 8,537 8,542 0.1 +5.38%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 100,13963 100,32691 0.1 +66.26%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 45,74 45,77 0.1 -5.40%
#AXP 287,31 287,38 0.1 +87.05%
#BA 146,07 146,11 0.1 -16.29%
#BABA 86,70 86,73 0.1 +15.17%
#BAC 45,98 46,01 0.1 +22.09%
#BK 77,71 77,74 0.1 +70.49%
#C 68,24 68,27 0.1 +41.40%
#CAT 381,23 381,41 0.1 +61.20%
#CSCO 57,43 57,46 0.1 +17.78%
#COP 113,43 113,46 0.1 -10.54%
#CVX 161,21 161,24 0.1 -12.53%
#DIS 114,28 114,32 0.1 +16.10%
#EBAY 60,75 60,78 0.1 +35.85%
#GE 177,71 177,75 0.1 +102.75%
#GS 581,44 581,76 0.1 +50.68%
#GM 54,84 54,87 0.1 +37.24%
#HAL 31,18 31,21 0.1 -13.84%
#HD 400,02 400,33 0.1 +23.47%
#HOG 32,45 32,49 0.1 -31.34%
#HPQ 36,68 36,71 0.1 +22.39%
#IBM 214,52 214,56 0.1 +44.28%
#INTC 23,98 24,01 0.1 -18.82%
#JNJ 152,89 152,92 0.1 -14.02%
#JPM 240,66 240,73 0.1 +76.42%
#KO 62,97 63,00 0.1 +0.85%
#KHC 30,87 30,90 0.1 -21.01%
#MA 512,08 512,26 0.1 +46.72%
#MCD 290,67 290,76 0.1 +6.05%
#MMM 127,70 127,75 0.1 -1.04%
#MSFT 415,28 415,32 0.1 +67.93%
#MSI 492,52 492,91 0.1 +84.84%
#NFLX 883,76 884,01 0.1 +208.50%
#NKE 73,24 73,27 0.1 -31.38%
#OXY 50,87 50,90 0.1 -27.92%
#PM 130,27 130,31 0.1 +32.94%
#PG 170,86 170,89 0.1 +16.19%
#SBUX 98,20 98,23 0.1 -0.98%
#SLB 43,53 43,56 0.1 -14.29%
#T 22,81 22,84 0.1 +18.86%
#VZ 42,20 42,23 0.1 +7.60%
#WMT 87,12 87,15 0.1 -42.80%
#V 307,21 307,25 0.1 +44.44%
#XOM 120,26 120,29 0.1 +5.57%
#AZN 99,68 99,78 0.1 +51.40%
#BYND 5,14 5,17 0.1 -59.34%
#COIN 319,93 320,01 0.1 +622.03%
#MS 131,56 131,59 0.1 +46.68%
#NVDA 145,62 145,65 0.1 -10.13%
#PFE 24,92 24,95 0.1 -49.28%
#QCOM 154,08 154,11 0.1 +23.95%
#ADS 213,400 213,500 0.1 +69.50%
#AIR 137,699 137,721 0.1 +21.15%
#BAS 42,364 42,371 0.1 -15.10%
#BATS 29,220 29,230 0.1 -12.38%
#BAYN 19,597 19,601 0.1 -64.87%
#BMW 68,399 68,441 0.1 -18.92%
#BN 65,15 65,19 0.1 +28.50%
#BNP 58,399 58,411 0.1 +8.87%
#CBK 15,754 15,766 0.1 +92.43%
#DAI 51,840 51,880 0.1 -17.14%
#DBK 15,921 15,927 0.1 +51.35%
#DTE 28,749 28,761 0.1 +45.37%
#GLEN 3,8159 3,8166 0.1 -28.89%
#GSK 13,0199 13,0251 0.1 -5.88%
#LHA 6,167 6,173 0.1 -18.26%
#LLOY 0,5549 0,5553 0.1 +17.79%
#NESN 76,49 76,53 0.1 -32.46%
#NOVN 90,94 90,98 0.1 +10.63%
#OR 320,95 321,00 0.1 -8.51%
#SAP 220,949 221,051 0.1 +109.51%
#SHEL 25,4849 25,4901 0.1 +8.47%
#SIE 176,359 176,381 0.1 +34.71%
#ULVR 45,3899 45,4001 0.1 +10.05%
#VOD 0,7129 0,7133 0.1 -23.34%
#VOW3 81,839 81,861 0.1 -40.31%
#GMKN 106 110 0.0 -99.28%
#IRAO 3,9310 3,9340 0.1 +21.61%
#MAGN 34,510 34,525 0.1 +11.85%
#NLMK 122,82 122,90 0.1 +15.78%
#NVTK 846,8 848,2 0.2 -21.29%
#SBER 237,02 237,09 0.1 +73.37%
#TATN 535,95 536,95 0.2 +46.15%
#VTB 75,45999 75,49001 0.1 +444305.12%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 97106,539 97109,102 0.8 +488.84%
ETHUSD 3128,884 3129,466 0.2 +161.23%
BCHUSD 522,704 523,480 0.3 +366.43%
DSHUSD 28,760 28,770 0.1 -27.34%
ETCUSD 26,986 27,006 0.1 +35.51%
LTCUSD 90,43198 90,62710 0.1 +22.20%
XMRUSD 161,359 161,647 0.1 +18.50%
ZECUSD 43,404 43,461 0.1 +5.87%
BATUSD 0,20720 0,20730 0.1 -8.62%
EOSUSD 0,6540 0,6550 0.1 -29.52%
IOTUSD 0,1702 0,1703 0.1 -18.72%
NEOUSD 12,74 12,76 0.1 +86.53%
OMGUSD 0,297 0,298 0.1 -74.26%
BNBUSD 610,616 610,737 0.1 +103.42%
XLMUSD 0,23524 0,23539 0.1 +166.29%
TRXUSD 0,19719 0,19759 0.1 +273.54%
BCHNZD 889,960 892,816 0.9 +393.67%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 2661,10 2661,24 0.1 +51.65%
XAGUSDe 31,224 31,243 0.1 +45.40%
XAUEURe 2523,47 2523,65 0.1 +49.68%
XAGEURe 29,600 29,636 0.1 +43.49%
XPDUSDe 1029,01 1036,50 1.5 -45.05%
XPTUSDe 966,01 968,22 0.5 -2.14%
CUCUSDe 4,15148 4,15316 0.1 +14.30%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language