tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY USD AUD CHF RUB JPY GBP NZD CAD ZAR SGD HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,17205 1,17210 0.1 +12.65%
GBPUSD 1,35094 1,35105 0.1 +11.59%
USDCHF 0,79806 0,79814 0.1 -15.34%
USDJPY 147,415 147,424 0.1 +6.41%
USDCAD 1,38477 1,38482 0.1 +3.82%
AUDUSD 0,65538 0,65543 0.1 -3.10%
NZDUSD 0,58900 0,58909 0.1 -5.94%
AUDCAD 0,90747 0,90764 0.1 +0.61%
AUDCHF 0,52303 0,52314 0.1 -17.87%
AUDJPY 96,614 96,624 0.1 +3.20%
AUDNZD 1,11260 1,11271 0.1 +3.10%
CADCHF 0,57629 0,57644 0.1 -18.48%
CADJPY 106,457 106,464 0.1 +2.47%
CHFJPY 184,703 184,717 0.1 +25.92%
EURAUD 1,78827 1,78837 0.1 +16.23%
EURCAD 1,62296 1,62305 0.1 +16.95%
EURCHF 0,93534 0,93551 0.1 -4.76%
EURGBP 0,86753 0,86758 0.1 +1.03%
EURJPY 172,781 172,788 0.1 +19.90%
EURNZD 1,98972 1,98986 0.1 +19.77%
GBPAUD 2,06121 2,06138 0.1 +15.21%
GBPCAD 1,87070 1,87081 0.1 +15.88%
GBPCHF 1,07816 1,07833 0.1 -5.58%
GBPJPY 199,154 199,171 0.1 +18.74%
GBPNZD 2,29338 2,29369 0.1 +18.76%
NZDCAD 0,81557 0,81576 0.1 -2.34%
NZDCHF 0,47002 0,47023 0.1 -20.37%
NZDJPY 86,832 86,841 0.1 +0.12%
CHFSGD 1,60961 1,60992 0.1 +10.62%
EURHKD 9,13746 9,13805 0.1 +12.48%
EURNOK 11,7692 11,7774 0.1 +14.13%
EURSEK 10,99595 11,00382 0.1 +1.64%
EURSGD 1,50567 1,50599 0.1 +5.22%
EURZAR 20,61340 20,62331 0.1 +16.56%
GBPDKK 8,60419 8,60630 0.1 -0.47%
GBPNOK 13,5651 13,5761 0.1 +13.22%
GBPSEK 12,67230 12,68621 0.1 +0.60%
GBPSGD 1,73556 1,73584 0.1 +4.24%
NZDSGD 0,75655 0,75701 0.1 -12.14%
USDCNY 7,1251 7,1254 0.1 -0.59%
USDDKK 6,36903 6,36988 0.1 -10.81%
USDNOK 10,0407 10,0490 0.1 +1.38%
USDSEK 9,38136 9,38858 0.1 -9.76%
USDSGD 1,28462 1,28489 0.1 -6.59%
USDHKD 7,79620 7,79625 0.1 -0.13%
USDMXN 18,6925 18,7039 0.1 -3.43%
USDTRY 41,24739 41,25843 0.1 +122.40%
USDZAR 17,58750 17,59510 0.1 +3.59%
TRYJPY 3,526 3,615 0.1 -51.37%
ZARJPY 8,379 8,382 0.1 +3.43%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 81,12263 81,33562 0.2 +34.69%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 31,96 31,99 0.1 -33.90%
#AXP 326,67 327,02 0.1 +112.68%
#AZN 81,80 81,81 0.1 +24.24%
#BA 229,10 229,27 0.1 +31.30%
#BABA 135,06 135,09 0.1 +79.41%
#BAC 49,70 49,73 0.1 +31.97%
#BK 103,95 104,01 0.1 +128.06%
#BYND 2,42 2,45 0.1 -80.85%
#C 95,79 95,82 0.1 +98.49%
#CAT 424,51 424,76 0.1 +79.50%
#COIN 300,06 300,25 0.1 +577.18%
#COP 92,75 92,78 0.1 -26.85%
#CSCO 67,13 67,16 0.1 +37.67%
#CVX 154,02 154,06 0.1 -16.43%
#DIS 118,24 118,27 0.1 +20.13%
#EBAY 92,09 92,13 0.1 +105.93%
#GE 279,27 279,43 0.1 +218.62%
#GM 58,29 58,32 0.1 +45.87%
#GS 741,39 741,68 0.1 +92.13%
#HAL 22,06 22,09 0.1 -39.04%
#HD 417,68 417,96 0.1 +28.92%
#HOG 30,18 30,21 0.1 -36.14%
#HPQ 29,31 29,34 0.1 -2.20%
#IBM 248,47 248,56 0.1 +67.12%
#INTC 24,52 24,55 0.1 -16.99%
#JNJ 177,79 177,85 0.1 -0.02%
#JPM 295,85 295,95 0.1 +116.88%
#KHC 27,16 27,19 0.1 -30.50%
#KO 68,05 68,08 0.1 +8.98%
#MA 582,82 583,28 0.1 +66.99%
#MCD 314,25 314,39 0.1 +14.65%
#MMM 155,50 155,58 0.1 +20.51%
#MSFT 493,29 493,33 0.1 +99.47%
#MS 148,46 148,52 0.1 +65.53%
#MSI 478,30 478,73 0.1 +79.50%
#NFLX 1244,98 1245,30 0.1 +334.59%
#NKE 74,06 74,09 0.1 -30.62%
#NVDA 166,93 166,96 0.1 +3.02%
#OXY 45,67 45,70 0.1 -35.28%
#PFE 24,79 24,82 0.1 -49.54%
#PG 159,48 159,52 0.1 +8.45%
#PM 161,62 161,67 0.1 +64.94%
#QCOM 160,18 160,24 0.1 +28.86%
#SBUX 85,64 85,68 0.1 -13.64%
#SLB 35,85 35,88 0.1 -29.42%
#T 29,59 29,62 0.1 +54.19%
#V 342,60 342,80 0.1 +61.08%
#VZ 44,35 44,38 0.1 +13.08%
#WMT 100,40 100,43 0.1 -34.08%
#XOM 109,42 109,44 0.1 -3.94%
#ADS 175,500 175,600 0.1 +39.40%
#AIR 184,059 184,081 0.1 +61.94%
#BAS 43,899 43,921 0.1 -12.02%
#BATS 41,250 41,260 0.1 +23.69%
#BAYN 28,189 28,201 0.1 -49.47%
#BMW 88,339 88,361 0.1 +4.72%
#BN 74,99 75,03 0.1 +47.91%
#BNP 76,479 76,501 0.1 +42.58%
#CBK 32,559 32,581 0.1 +297.69%
#DAI 52,990 53,030 0.1 -15.30%
#DBK 29,854 29,866 0.1 +183.81%
#DTE 31,629 31,641 0.1 +59.93%
#GLEN 2,8669 2,8676 0.1 -46.57%
#GSK 14,7399 14,7451 0.1 +6.55%
#LHA 7,535 7,541 0.1 -0.13%
#LLOY 0,7953 0,7959 0.1 +68.82%
#NESN 75,42 75,47 0.1 -33.40%
#NOVN 103,79 103,85 0.1 +26.27%
#OR 401,95 402,05 0.1 +14.58%
#SAP 228,499 228,551 0.1 +116.67%
#SHEL 26,3299 26,3351 0.1 +12.07%
#SIE 225,699 225,751 0.1 +72.40%
#ULVR 47,6799 47,6901 0.1 +15.60%
#VOD 0,8781 0,8787 0.1 -5.58%
#VOW3 99,879 99,941 0.1 -27.15%
#GMKN 124 128 0.0 -99.16%
#IRAO 3,1785 3,1800 0.1 -1.67%
#MAGN 33,205 33,220 0.1 +7.62%
#NLMK 118,64 118,70 0.1 +11.84%
#NVTK 1237,6 1238,2 0.1 +15.04%
#SBER 310,07 310,14 0.1 +126.81%
#TATN 662,45 662,65 0.1 +80.65%
#VTB 75,79999 75,82001 0.1 +446307.48%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 111210,320 111211,492 0.4 +574.37%
ETHUSD 4319,714 4320,295 0.2 +260.65%
BATUSD 0,15139 0,15151 0.1 -33.23%
BCHUSD 613,840 614,431 0.2 +447.75%
BNBUSD 851,758 851,772 0.1 +183.75%
DSHUSD 24,000 24,021 0.1 -39.36%
ETCUSD 20,400 20,406 0.1 +2.44%
IOTUSD 0,1846 0,1851 0.1 -11.84%
LTCUSD 112,85000 113,00000 0.1 +52.49%
NEOUSD 6,47 6,51 0.1 -5.27%
TRXUSD 0,33178 0,33223 0.1 +528.49%
XLMUSD 0,35935 0,35938 0.1 +306.78%
XMRUSD 265,779 265,791 0.1 +95.18%
XRPUSD 2,84410 2,84420 0.1 +598.45%
ZECUSD 40,957 41,013 0.1 -0.10%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 3594,16 3594,32 0.1 +104.83%
XAGUSDe 41,008 41,026 0.1 +90.97%
XAUEURe 3066,49 3066,64 0.1 +81.89%
XAGEURe 34,979 35,012 0.1 +69.57%
XPDUSDe 1115,39 1120,40 1.1 -40.43%
XPTUSDe 1380,45 1386,94 1.3 +39.85%
CUCUSDe 4,48468 4,48638 0.1 +23.47%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language