tahun di pasar Forex

Chart #KHC

39,20
0.1 ( +1.58%)
-
Buy - Sell -
Bid/Ask: - / - Range harian: 39,0765/39,0765 52 minggu: Harga penutup hari sebelumnya 39,0765 Harga pembukaan 39,1844
Saham
Instrumen Bid Ask Spread Persentase
#AA 60,87 60,93 0.1 -1.39%
#AMAZON 2083,47 2085,56 0.5 -3.83%
#APPLE 139,25 139,28 0.1 +1.02%
#AXP 154,55 154,65 0.1 +0.04%
#BA 118,72 118,80 0.1 -2.28%
#BABA 83,34 83,38 0.1 -3.98%
#BAC 35,39 35,41 0.1 +2.70%
#BK 43,96 43,99 0.1 -0.68%
#C 52,39 52,41 0.1 +2.97%
#CAT 203,38 203,47 0.1 +2.46%
#CSCO 43,13 43,15 0.1 +0.28%
#COP 108,74 108,79 0.1 +2.61%
#CVX 171,23 171,27 0.1 +1.24%
#DIS 101,36 101,40 0.1 -2.26%
#EBAY 44,29 44,31 0.1 -0.43%
#FACEBOOK 180,18 180,23 0.1 -7.50%
#FER 188,97 189,30 0.1 +0.53%
#FORD 12,37 12,39 0.1 -1.43%
#GE 73,60 73,63 0.1 -2.79%
#GS 311,42 311,64 0.1 +0.14%
#GM 35,03 35,06 0.1 -1.60%
#GOOGLE 2107,24 2108,70 0.3 -3.58%
#HAL 38,08 38,11 0.1 +3.48%
#HD 286,11 286,30 0.1 -1.00%
#HOG 31,08 31,13 0.1 -4.34%
#HPQ 34,41 34,43 0.1 +2.08%
#IBM 133,14 133,17 0.1 +3.30%
#INTC 41,60 41,62 0.1 +0.24%
#JNJ 180,46 180,49 0.1 +1.96%
#JPM 125,58 125,61 0.1 +5.10%
#KO 63,52 63,54 0.1 +3.49%
#KHC 39,20 39,22 0.1 +1.58%
#MA 338,44 338,60 0.1 -0.16%
#MCD 243,37 243,44 0.1 +3.27%
#MRO 27,79 27,82 0.1 +1.72%
#MMM 143,65 143,71 0.1 -0.54%
#MSFT 258,22 258,26 0.1 +1.12%
#MSI 212,85 213,09 0.1 +1.41%
#NFLX 180,39 180,55 0.1 -3.01%
#NKE 107,09 107,15 0.1 +0.54%
#OXY 64,18 64,23 0.1 +1.02%
#PEPSI 166,10 166,12 0.1 +1.67%
#PM 105,24 105,28 0.1 +3.81%
#PG 146,05 146,09 0.1 +2.48%
#SBUX 71,72 71,78 0.1 -2.67%
#SLB 43,30 43,33 0.1 +4.59%
#T 21,06 21,08 0.1 +2.93%
#TESLA 632,12 632,54 0.1 -3.47%
#VZ 50,33 50,34 0.1 +1.37%
#WMT 123,95 123,98 0.1 +3.55%
#XOM 93,66 93,69 0.1 +1.20%
#ADS 171,300 171,340 0.1 -2.64%
#AIR 103,139 103,161 0.1 -4.46%
#BAS 48,604 48,616 0.1 -2.30%
#BATS 34,8599 34,8701 0.1 +1.40%
#BAYN 63,399 63,411 0.1 -1.28%
#BMW 77,659 77,671 0.1 -1.37%
#BN 54,43 54,44 0.1 -2.09%
#BNP 51,679 51,691 0.1 +2.15%
#CBK 7,671 7,677 0.1 +2.81%
#DAI 69,799 69,841 0.1 +0.91%
#DBK 10,069 10,075 0.1 +4.50%
#DTE 18,581 18,585 0.1 +0.89%
#GLEN 5,2159 5,2181 0.1 +3.86%
#GSK 17,7919 17,7941 0.1 -0.11%
#LHA 6,528 6,531 0.1 -5.92%
#LLOY 0,4415 0,4418 0.1 +0.07%
#NESN 115,27 115,31 0.1 +0.70%
#NOVN 87,76 87,81 0.1 +0.69%
#OR 308,84 308,91 0.1 -1.67%
#SHEL 23,5749 23,5851 0.1 +0.06%
#SAP 92,059 92,081 0.1 -1.40%
#SIE 114,379 114,421 0.1 -2.36%
#ULVR 35,4550 35,4600 0.1 +0.48%
#VOD 1,2888 1,2890 0.1 +4.64%
#VOW3 144,720 144,740 0.1 -2.23%
#AEROFLOT 28,61 28,66 0.1 -2.59%
#GAZPROM 265,88 266,00 0.1 +0.30%
#GMKN 20179 20190 0.0 -2.23%
#GZPROMNEFT 397,59 398,95 0.3 -2.73%
#IRAO 2,8864 2,8880 0.1 -0.08%
#LUKOIL 3981,90 3985,50 0.8 -7.93%
#MAGN 38,479 38,485 0.1 -11.73%
#MAGNIT 4399,00 4404,00 1.0 -5.72%
#MTS 243,20 243,40 0.1 +1.71%
#NLMK 148,79 148,98 0.1 -5.24%
#NVTK 943,9 944,6 0.1 -4.53%
#ROSNEFT 359,69 360,10 0.1 -6.80%
#ROSTEL 57,74 57,87 0.1 -0.84%
#RUSGIDRO 0,7509 0,7513 0.1 -3.63%
#SBER 123,53 123,60 0.1 +2.09%
#SURGUT 22,604 22,630 0.1 -1.82%
#TATN 361,49 361,70 0.1 -10.74%
#VTB 0,01878 0,01885 0.1 -0.48%
#MS 81,34 81,37 0.1 +1.36%
#NVDA 161,50 161,54 0.1 -0.55%
#QCOM 128,41 128,47 0.1 -0.90%
#PFE 53,27 53,29 0.1 +1.64%
#V 202,20 202,26 0.1 +0.69%
#COIN 60,45 60,58 0.1 -7.00%
#BYND 22,83 22,87 0.1 -4.88%
#AZN 66,52 66,53 0.1 +0.17%

Harga dan chart saat ini (#KHC) online.

Keuntungan dari pergerakan harga #KHC . Buka akun perdagangan, deposit dan dapatkan bonus 40%.

Mulai berdagang

Bagaimana cara mendapatkan penghasilan dari #KHC

  • Daftar dan buka akun perdagangan
  • Lakukan deposit dengan menggunakan metode yang paling mudah sebagai keamanan bagi akun Anda, mohon untuk verifikasi nomor telepon anda sebelum memulai perdagangan.
  • Instal terminal trading atau trading pada browser melalui terminal web kami.
  • Buka akun

Choose your language