tahun di pasar Forex

Chart #MSFT

278,93
0.1 ( +12.79%)
-
Buy - Sell -
Bid/Ask: - / - Range harian: / 52 minggu: Harga penutup hari sebelumnya 278,4771 Harga pembukaan 278,4771
Saham
Instrumen Bid Ask Spread Persentase
#AA 39,13 39,15 0.1 -19.07%
#AMAZON 98,91 98,93 0.1 +5.90%
#APPLE 155,04 155,06 0.1 +5.26%
#AXP 156,65 156,68 0.1 +1.99%
#BA 201,14 201,17 0.1 +15.27%
#BABA 81,69 81,72 0.1 +8.51%
#BAC 27,89 27,91 0.1 -25.94%
#BK 42,60 42,63 0.1 -6.54%
#C 44,32 44,34 0.1 -8.16%
#CAT 214,69 214,73 0.1 -9.22%
#CSCO 50,19 50,21 0.1 +2.93%
#COP 94,37 94,40 0.1 -25.57%
#CVX 151,14 151,17 0.1 -18.00%
#DIS 93,19 93,21 0.1 -5.32%
#EBAY 42,05 42,07 0.1 -5.97%
#FACEBOOK 195,61 195,62 0.1 +75.01%
#FER 258,89 259,13 0.1 +19.10%
#FORD 11,31 11,33 0.1 -18.81%
#GE 90,27 90,29 0.1 +2.99%
#GS 303,43 303,49 0.1 -21.37%
#GM 33,40 33,43 0.1 -16.42%
#GOOGLE 101,61 101,63 0.1 +3.42%
#HAL 29,98 30,01 0.1 -17.16%
#HD 288,27 288,31 0.1 -11.03%
#HOG 37,23 37,26 0.1 -21.22%
#HPQ 28,04 28,06 0.1 -6.44%
#IBM 124,29 124,33 0.1 -16.40%
#INTC 29,79 29,81 0.1 +0.85%
#JNJ 152,69 152,72 0.1 -14.13%
#JPM 126,11 126,13 0.1 -7.55%
#KO 60,00 60,02 0.1 -3.91%
#KHC 37,58 37,60 0.1 -3.84%
#MA 348,31 348,46 0.1 -0.20%
#MCD 267,08 267,11 0.1 -2.56%
#MRO 21,18 21,21 0.1 -30.42%
#MMM 102,94 102,96 0.1 -20.23%
#MSFT 278,93 278,95 0.1 +12.79%
#MSI 264,00 264,13 0.1 -0.92%
#NFLX 303,37 303,44 0.1 +5.90%
#NKE 120,37 120,39 0.1 +12.77%
#OXY 58,43 58,46 0.1 -17.20%
#PEPSI 175,00 175,02 0.1 -5.04%
#PM 94,62 94,66 0.1 -3.44%
#PG 142,78 142,80 0.1 -2.90%
#SBUX 98,66 98,69 0.1 -0.51%
#SLB 44,62 44,65 0.1 -12.15%
#T 18,15 18,17 0.1 -5.42%
#TESLA 179,99 180,02 0.1 -0.59%
#VZ 36,75 36,77 0.1 -6.30%
#WMT 139,22 139,24 0.1 -8.59%
#XOM 99,67 99,70 0.1 -12.50%
#AZN 65,58 65,59 0.1 -0.39%
#BYND 15,54 15,55 0.1 +22.94%
#COIN 74,95 74,96 0.1 +69.15%
#MS 84,28 84,29 0.1 -6.03%
#NVDA 257,50 257,52 0.1 +58.92%
#PFE 40,09 40,10 0.1 -18.40%
#QCOM 120,76 120,78 0.1 -2.86%
#V 216,64 216,65 0.1 +1.86%
#ADS 142,220 142,260 0.1 +12.96%
#AIR 117,679 117,701 0.1 +3.54%
#BAS 45,179 45,186 0.1 -9.46%
#BATS 29,3349 29,3451 0.1 -12.04%
#BAYN 56,159 56,181 0.1 +0.66%
#BMW 94,989 95,001 0.1 +12.60%
#BN 54,72 54,74 0.1 +7.93%
#BNP 51,269 51,291 0.1 -4.42%
#CBK 8,983 8,991 0.1 +9.72%
#DAI 68,970 68,990 0.1 +10.25%
#DBK 9,175 9,181 0.1 -12.78%
#DTE 21,749 21,761 0.1 +9.97%
#GLEN 4,4639 4,4656 0.1 -16.81%
#GSK 14,1559 14,1601 0.1 +2.33%
#LHA 9,490 9,496 0.1 +25.78%
#LLOY 0,4601 0,4605 0.1 -2.33%
#NESN 108,77 108,81 0.1 -3.96%
#NOVN 76,83 76,86 0.1 -6.53%
#OR 387,54 387,66 0.1 +10.48%
#SAP 113,479 113,501 0.1 +7.60%
#SHEL 22,2799 22,2851 0.1 -5.17%
#SIE 138,599 138,641 0.1 +5.87%
#ULVR 40,7600 40,7700 0.1 -1.18%
#VOD 0,9126 0,9128 0.1 -1.87%
#VOW3 119,060 119,120 0.1 -13.16%
#AEROFLOT 29,33 29,34 0.1 +17.23%
#GAZPROM 171,68 171,71 0.1 +2.06%
#GMKN 14874 14878 0.0 +0.85%
#GZPROMNEFT 458,60 458,70 0.1 -0.97%
#IRAO 3,4640 3,4645 0.1 +7.16%
#LUKOIL 4168,00 4168,50 0.1 -10.11%
#MAGN 39,890 39,895 0.1 +29.28%
#MAGNIT 4525,00 4526,00 0.2 -6.74%
#MTS 250,00 250,10 0.1 +6.02%
#NLMK 127,00 127,02 0.1 +19.72%
#NVTK 1093,4 1094,0 0.1 +1.64%
#ROSNEFT 373,15 373,20 0.1 +12.21%
#ROSTEL 61,47 61,51 0.1 +8.20%
#RUSGIDRO 0,7860 0,7862 0.1 +3.33%
#SBER 198,32 198,33 0.1 +45.07%
#SURGUT 22,950 22,965 0.1 +5.28%
#TATN 349,70 349,90 0.1 -4.64%
#VTB 0,01822 0,01825 0.1 +7.30%

Harga dan chart saat ini (#MSFT) online.

Keuntungan dari pergerakan harga #MSFT . Buka akun perdagangan, deposit dan dapatkan bonus 40%.

Mulai berdagang

Kalender ekonomi

Waktu Negara Kepentingan Peristiwa Masa lalu Prakira Fakta
17:00 20.03.23     France French 3-Month BTF Auction French 3-Month BTF Auction 2.665%
17:00 20.03.23     France French 6-Month BTF Auction French 6-Month BTF Auction 2.819%
17:00 20.03.23     Eurozone ECB President Lagarde Speaks ECB President Lagarde Speaks
17:00 20.03.23     France French 12-Month BTF Auction French 12-Month BTF Auction 2.891%
18:30 20.03.23     USA 6-Month Bill Auction 6-Month Bill Auction 4.700%
18:30 20.03.23     USA 3-Month Bill Auction 3-Month Bill Auction 4.750%
Menuju kalender

Bagaimana cara mendapatkan penghasilan dari #MSFT

  • Daftar dan buka akun perdagangan
  • Lakukan deposit dengan menggunakan metode yang paling mudah sebagai keamanan bagi akun Anda, mohon untuk verifikasi nomor telepon anda sebelum memulai perdagangan.
  • Instal terminal trading atau trading pada browser melalui terminal web kami.
  • Buka akun

Choose your language