tahun di pasar Forex

Chart #CSCO

45,92
0.1 ( -1.90%)
-
Buy - Sell -
Bid/Ask: - / - Range harian: 46,7400/45,9200 52 minggu: - Harga penutup hari sebelumnya 45,9200 Harga pembukaan 46,4700
Saham
Instrumen Bid Ask Spread Persentase
#AA 16,29 16,31 0.1 +4.16%
#AMAZON 2177,47 2178,22 0.2 +1.48%
#APPLE 323,69 323,73 0.1 +1.79%
#AXP 137,10 137,13 0.1 +0.44%
#BA 338,91 338,99 0.1 +0.14%
#BABA 221,82 221,88 0.1 +1.32%
#BAC 34,76 34,78 0.1 +0.03%
#BK 45,47 45,50 0.1 -1.00%
#C 78,17 78,19 0.1 -0.52%
#CAT 137,05 137,09 0.1 -0.88%
#CSCO 45,92 45,94 0.1 -1.90%
#COP 58,99 59,02 0.1 +1.29%
#CVX 110,45 110,47 0.1 +0.90%
#DIS 141,24 141,28 0.1 +1.25%
#EBAY 37,70 37,72 0.1 -1.98%
#FACEBOOK 217,29 217,33 0.1 +1.05%
#FER 179,62 179,77 0.1 +1.33%
#FORD 8,01 8,03 0.1 -1.35%
#GE 12,87 12,89 0.1 +1.42%
#GS 236,99 237,04 0.1 +0.35%
#GM 34,95 34,98 0.1 +1.33%
#GOOGLE 1528,08 1528,99 0.2 +0.61%
#HAL 22,11 22,14 0.1 +1.05%
#HD 244,10 244,16 0.1 -0.16%
#HOG 34,78 34,81 0.1 +0.78%
#HPQ 22,46 22,48 0.1 +1.63%
#IBM 150,76 150,79 0.1 -0.32%
#INTC 66,53 66,55 0.1 -0.08%
#JNJ 148,83 148,87 0.1 -1.14%
#JPM 137,93 137,96 0.1 +0.34%
#KO 59,85 59,87 0.1 +0.17%
#KHC 27,23 27,25 0.1 +2.75%
#MA 346,74 346,80 0.1 +1.58%
#MCD 216,50 216,55 0.1 +0.15%
#MRO 10,30 10,33 0.1 -1.25%
#MMM 159,43 159,47 0.1 -0.26%
#MSFT 187,14 187,16 0.1 +0.52%
#MSI 186,35 186,48 0.1 +1.38%
#NFLX 386,80 386,91 0.1 +0.89%
#NKE 102,98 103,00 0.1 -0.14%
#OXY 42,15 42,18 0.1 +1.74%
#PEPSI 145,87 145,91 0.1 -0.77%
#PM 87,66 87,71 0.1 -0.40%
#PG 126,13 126,17 0.1 +0.32%
#SBUX 90,36 90,39 0.1 +1.49%
#SLB 33,87 33,90 0.1 +0.18%
#T 38,48 38,50 0.1 +0.79%
#TESLA 924,99 925,42 0.1 +9.73%
#VZ 58,11 58,13 0.1 -0.87%
#WMT 118,00 118,03 0.1 -0.87%
#XOM 60,21 60,23 0.1 +0.02%
#ADS 291,800 291,850 0.1 +0.97%
#AIR 131,799 131,821 0.1 +1.09%
#BAS 61,159 61,171 0.1 +0.07%
#BATS 33,4899 33,4951 0.1 +0.98%
#BAYN 75,509 75,521 0.1 +0.35%
#BMW 65,359 65,372 0.1 -0.68%
#BN 71,64 71,66 0.1 -0.22%
#BNP 53,659 53,671 0.1 -0.32%
#CBK 6,643 6,646 0.1 -1.59%
#DAI 42,659 42,671 0.1 -0.99%
#DBK 9,903 9,906 0.1 -2.25%
#DTE 16,569 16,573 0.1 +6.35%
#GLEN 2,3189 2,3196 0.1 -0.47%
#GSK 16,7779 16,7801 0.1 +1.57%
#LLOY 0,5576 0,5579 0.1 -0.77%
#NESN 109,19 109,25 0.1 +1.68%
#NOVN 95,93 95,97 0.1 +0.87%
#OR 271,49 271,62 0.1 +2.45%
#RBS 2,0559 2,0591 0.1 -0.72%
#RDSA 19,2959 19,3001 0.1 +0.20%
#SAP 129,478 129,501 0.1 +2.45%
#SIE 106,699 106,721 0.1 -0.09%
#ULVR 46,2950 46,3000 0.1 +0.63%
#VOD 1,5582 1,5586 0.1 +3.88%
#VOW3 170,460 170,480 0.1 -0.01%
#AEROFLOT 117,47 117,50 0.1 -1.90%
#GAZPROM 231,84 231,89 0.1 -0.21%
#GMKN 22527 22536 0.0 +3.62%
#GZPROMNEFT 457,19 457,65 0.1 -0.16%
#IRAO 6,3389 6,3430 0.1 -2.32%
#LUKOIL 6504,90 6505,50 0.2 +1.32%
#MAGN 44,934 44,945 0.1 -0.76%
#MAGNIT 3634,00 3636,00 0.4 -1.22%
#MTS 347,95 348,15 0.1 +2.28%
#NLMK 139,71 139,78 0.1 -0.07%
#NVTK 1114,5 1114,8 0.1 +2.31%
#ROSNEFT 465,49 465,55 0.1 +0.68%
#ROSTEL 89,69 89,76 0.1 -0.23%
#RUSGIDRO 0,7416 0,7420 0.1 -0.79%
#SBER 249,82 249,85 0.1 +0.33%
#SURGUT 47,289 47,320 0.1 -2.19%
#TATN 764,59 765,00 0.1 +0.21%
#VTB 0,04752 0,04754 0.1 -0.73%

Harga dan chart saat ini (#CSCO) online.

Keuntungan dari pergerakan harga #CSCO . Buka akun perdagangan, deposit dan dapatkan bonus 40%.

Mulai berdagang

Kalender ekonomi

Waktu Negara Kepentingan Peristiwa Masa lalu Prakira Fakta
21:30 19.02.20     USA FOMC Member Kaplan Speaks FOMC Member Kaplan Speaks
22:00 19.02.20     USA FOMC Meeting Minutes FOMC Meeting Minutes
00:30 20.02.20     USA API Weekly Crude Oil Stock API Weekly Crude Oil Stock 6.000M
00:30 20.02.20     USA FOMC Member Barkin Speaks FOMC Member Barkin Speaks
00:45 20.02.20     New Zealand PPI Input (QoQ) (Q4) PPI Input (QoQ) (Q4) 0.9%
00:45 20.02.20     New Zealand PPI Output (QoQ) (Q4) PPI Output (QoQ) (Q4) 1.0%
Menuju kalender

Bagaimana cara mendapatkan penghasilan dari #CSCO

  • Daftar dan buka akun perdagangan
  • Lakukan deposit dengan menggunakan metode yang paling mudah Verify your phone number before you start trading to secure your account.
  • Instal terminal trading atau trading pada browser melalui terminal web kami.
  • Buka akun

Choose your language