tahun di pasar Forex
Buka akun Investasikan
/ / Kutipan harga online

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua USD AUD CHF RUB JPY GBP NZD EUR CAD
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,89815 0,89837 0.1 -0.08%
AUDCHF 0,66303 0,66333 0.1 +0.20%
AUDJPY 72,173 72,204 0.1 +0.24%
AUDNZD 1,05562 1,05593 0.1 +0.26%
AUDUSD 0,67738 0,67753 0.1 -0.03%
CADCHF 0,73821 0,73843 0.1 +0.29%
CADJPY 80,350 80,379 0.1 +0.49%
CHFJPY 108,836 108,865 0.1 +0.45%
CHFSGD 1,41339 1,41488 0.1 +0.04%
EURAUD 1,63851 1,63873 0.1 +0.21%
EURCAD 1,47176 1,47203 0.1 +0.07%
EURCHF 1,08660 1,08689 0.1 +0.30%
EURGBP 0,91557 0,91574 0.1 +0.46%
EURHKD 8,70562 8,70918 0.1 +0.08%
EURJPY 118,279 118,304 0.1 +0.38%
EURNOK 9,9861 9,9886 0.1 +0.32%
EURNZD 1,73028 1,73067 0.1 +0.37%
EURRUB 73,99227 74,25847 0.2 +1.16%
EURSEK 10,73238 10,73558 0.1 +0.33%
EURSGD 1,53633 1,53729 0.1 +0.10%
EURUSD 1,10999 1,11018 0.1 +0.08%
EURZAR 17,00770 17,02178 0.1 +0.31%
GBPAUD 1,78940 1,78978 0.1 -0.11%
GBPCAD 1,60732 1,60769 0.1 -0.34%
GBPCHF 1,18661 1,18710 0.1 -0.01%
GBPDKK 8,14141 8,14959 0.1 -0.18%
GBPJPY 129,169 129,206 0.1 +0.17%
GBPNOK 10,9036 10,9113 0.1 +0.26%
GBPNZD 1,88949 1,89027 0.1 +0.19%
GBPSEK 11,71546 11,73034 0.1 +0.19%
GBPSGD 1,67792 1,67887 0.1 -0.16%
GBPUSD 1,21222 1,21250 0.1 -0.19%
NZDCAD 0,85029 0,85088 0.1 -0.15%
NZDCHF 0,62765 0,62834 0.1 +0.15%
NZDJPY 68,345 68,372 0.1 +0.12%
NZDSGD 0,88742 0,88881 0.1 -0.09%
NZDUSD 0,64141 0,64165 0.1 -0.18%
USDCAD 1,32589 1,32601 0.1 -0.07%
USDCHF 0,97885 0,97907 0.1 +0.11%
USDCNY 7,0536 7,0556 0.1 +0.18%
USDDKK 6,71715 6,72011 0.1 -0.01%
USDHKD 7,84224 7,84566 0.1 +0.01%
USDJPY 106,545 106,577 0.1 +0.31%
USDMXN 19,6653 19,6951 0.1 +0.36%
USDNOK 8,9938 8,9999 0.1 +0.25%
USDRUB 66,63117 66,93054 0.2 +1.18%
USDSEK 9,66774 9,67166 0.1 +0.34%
USDSGD 1,38394 1,38485 0.1 +0.02%
USDZAR 15,32363 15,33146 0.1 +0.38%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 17,54 17,57 0.1 +2.10%
#AMAZON 1793,30 1793,73 0.1 +0.01%
#APPLE 206,64 206,66 0.1 +1.13%
#AXP 124,60 124,64 0.1 +0.60%
#BA 330,69 330,72 0.1 +0.49%
#BAC 27,05 27,07 0.1 +2.08%
#C 63,47 63,49 0.1 +2.12%
#CAT 116,42 116,45 0.1 -0.62%
#CSCO 46,99 47,01 0.1 +0.34%
#CVX 115,93 115,96 0.1 -0.36%
#DIS 135,25 135,28 0.1 +1.03%
#EBAY 40,02 40,04 0.1 +0.38%
#FACEBOOK 183,83 183,86 0.1 +0.47%
#FER 155,81 155,92 0.1 +0.80%
#FORD 8,96 8,98 0.1 +0.56%
#GE 8,76 8,79 0.1 +3.30%
#GOOGLE 1179,09 1179,30 0.1 +0.14%
#HD 203,60 203,65 0.1 -0.29%
#HPQ 19,04 19,06 0.1 +0.53%
#IBM 133,84 133,87 0.1 +0.58%
#INTC 46,56 46,58 0.1 +0.47%
#JNJ 131,27 131,31 0.1 +0.10%
#JPM 107,82 107,84 0.1 +1.51%
#KO 54,34 54,36 0.1 +0.26%
#KHC 25,37 25,39 0.1 +0.44%
#MCD 218,43 218,49 0.1 -0.35%
#MMM 161,52 161,56 0.1 +1.91%
#NKE 80,28 80,30 0.1 +0.29%
#MSFT 136,17 136,19 0.1 +0.67%
#PEPSI 131,92 131,94 0.1 +0.43%
#PG 119,25 119,27 0.1 +0.64%
#T 34,93 34,96 0.1 +1.39%
#TESLA 219,90 219,93 0.1 +1.18%
#VZ 56,64 56,66 0.1 +0.82%
#WMT 112,95 112,97 0.1 -1.01%
#XOM 68,37 68,39 0.1 +1.21%
#AEROFLOT 109,67 109,74 0.1 -2.02%
#GAZPROM 224,68 224,74 0.1 -1.50%
#GMKN 14785 14792 0.0 -1.37%
#GZPROMNEFT 411,44 411,70 0.1 -2.50%
#IRAO 4,0974 4,0980 0.1 -1.75%
#LUKOIL 5000,40 5001,50 0.3 -1.12%
#MAGN 38,229 38,270 0.1 -0.62%
#MAGNIT 3630,00 3634,00 0.8 +1.26%
#MTS 256,25 256,45 0.1 -0.02%
#NLMK 139,07 139,14 0.1 -0.50%
#NVTK 1250,1 1250,8 0.1 +0.90%
#ROSNEFT 403,59 403,70 0.1 -0.36%
#ROSTEL 81,14 81,27 0.1 -0.64%
#RUSGIDRO 0,5381 0,5384 0.1 -1.07%
#SBER 214,80 214,86 0.1 -0.32%
#SURGUT 25,664 25,685 0.1 -0.73%
#TATN 707,39 707,80 0.1 -0.37%
#URALKALIY 118,01 118,04 0.1 +0.00%
#VTB 0,03831 0,03834 0.1 -1.39%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BCHUSD 315,885 326,226 3.2 +0.63%
BTCUSD 10691,998 10722,783 9.3 +3.26%
DSHUSD 94,085 97,881 1.2 +0.94%
ETCUSD 5,446 5,757 0.1 -0.60%
ETHUSD 198,037 202,107 1.3 +2.71%
LTCUSD 77,44097 78,23897 0.4 +0.93%
XMRUSD 85,305 86,955 0.5 +2.44%
XRPUSD 0,28284 0,28927 0.1 +0.04%
ZECUSD 52,447 54,614 0.7 +1.79%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 5333,6 5335,0 0.2 +1.24%
DAX30 11645,7 11646,7 0.1 +1.95%
ESTOXX50 3350,5 3352,3 0.2 +1.52%
FTSE100 7168,0 7169,2 0.2 +1.35%
SP500 2913,8 2914,6 0.1 +2.21%
DJI30 26122 26126 0.0 +2.04%
NQ100 7673,9 7676,1 0.3 +2.34%
IBEX35 8705,99 8710,22 0.9 +2.00%
JP225 20630 20640 0.0 +1.33%
SMI20 9794,20 9797,39 0.7 +1.38%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1499,28 1499,74 0.1 -1.48%
XAGUSDe 16,908 16,953 0.1 -1.95%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 55,15 55,30 0.1 +0.75%
BRNe 58,96 59,09 0.1 +0.96%
Tampilkan lebih banyak (3)

Choose your language