tahun di pasar Forex

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,95057 0,95138 0.1 +0.57%
AUDCHF 0,70612 0,70680 0.1 +0.07%
AUDJPY 85,145 85,205 0.1 +0.33%
AUDNZD 1,07682 1,07734 0.1 +0.09%
AUDUSD 0,78417 0,78459 0.1 +0.82%
CADCHF 0,74249 0,74326 0.1 -0.49%
CADJPY 89,528 89,599 0.1 -0.22%
CHFJPY 120,515 120,609 0.1 +0.30%
CHFSGD 1,46946 1,47298 0.1 +0.12%
EURAUD 1,55044 1,55091 0.1 +0.05%
EURCAD 1,47422 1,47527 0.1 +0.66%
EURCHF 1,09515 1,09584 0.1 +0.07%
EURGBP 0,86935 0,86986 0.1 +0.17%
EURHKD 9,44365 9,44895 0.1 +0.85%
EURJPY 132,042 132,112 0.1 +0.38%
EURNOK 9,9828 9,9956 0.1 -0.27%
EURNZD 1,66982 1,67054 0.1 +0.14%
EURRUB 89,58950 89,86423 0.2 +0.32%
EURSEK 10,10025 10,10968 0.1 -0.55%
EURSGD 1,61042 1,61303 0.1 +0.22%
EURUSD 1,21623 1,21658 0.1 +0.89%
EURZAR 17,09149 17,11450 0.1 -0.15%
GBPAUD 1,78267 1,78415 0.1 -0.03%
GBPCAD 1,69466 1,69673 0.1 +0.43%
GBPCHF 1,25913 1,26059 0.1 -0.05%
GBPDKK 8,54630 8,55670 0.1 -0.09%
GBPJPY 151,839 151,945 0.1 +0.27%
GBPNOK 11,4781 11,5006 0.1 -0.36%
GBPNZD 1,92000 1,92388 0.1 +0.12%
GBPSEK 11,60905 11,63325 0.1 -0.66%
GBPSGD 1,85176 1,85455 0.1 +0.06%
GBPUSD 1,39859 1,39901 0.1 +0.74%
NZDCAD 0,88193 0,88319 0.1 +0.48%
NZDCHF 0,65500 0,65607 0.1 -0.07%
NZDJPY 79,035 79,099 0.1 +0.21%
NZDSGD 0,96302 0,96576 0.1 -0.00%
NZDUSD 0,72720 0,72840 0.1 +0.64%
USDCAD 1,21171 1,21271 0.1 -0.24%
USDCHF 0,90034 0,90095 0.1 -0.75%
USDCNY 6,4153 6,4192 0.1 -0.73%
USDDKK 6,11115 6,11503 0.1 -0.84%
USDHKD 7,76358 7,76831 0.1 -0.02%
USDJPY 108,560 108,620 0.1 -0.46%
USDMXN 19,8837 19,9137 0.1 -0.88%
USDNOK 8,2061 8,2196 0.1 -1.09%
USDRUB 73,61764 73,92138 0.2 -0.54%
USDSEK 8,30175 8,31152 0.1 -1.38%
USDSGD 1,32368 1,32606 0.1 -0.67%
USDTRY 8,22170 8,26318 0.1 -0.43%
USDZAR 14,04996 14,07074 0.1 -0.97%
TRYJPY 13,139 13,194 0.1 +0.07%
MXNJPY 5,440 5,462 0.1 +0.50%
ZARJPY 7,714 7,733 0.1 +0.80%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 41,15 41,17 0.1 +4.28%
#AMAZON 3291,01 3291,68 0.2 -0.52%
#APPLE 130,23 130,25 0.1 +0.09%
#AXP 159,02 159,06 0.1 +2.05%
#BA 235,24 235,28 0.1 +3.11%
#BABA 225,41 225,44 0.1 -0.62%
#BAC 42,15 42,17 0.1 +1.52%
#BK 51,80 51,83 0.1 +1.21%
#C 75,02 75,05 0.1 +1.65%
#CAT 240,95 241,02 0.1 +2.87%
#CSCO 53,43 53,45 0.1 +1.83%
#COP 56,98 57,01 0.1 +2.93%
#CVX 109,89 109,91 0.1 +1.23%
#DIS 184,92 184,96 0.1 +1.26%
#EBAY 59,80 59,82 0.1 +1.60%
#FACEBOOK 318,82 318,86 0.1 -0.50%
#FER 200,55 200,66 0.1 +1.29%
#FORD 11,80 11,82 0.1 +1.64%
#GE 13,28 13,30 0.1 +1.45%
#GS 370,63 370,72 0.1 +2.67%
#GM 58,96 58,99 0.1 +2.47%
#GOOGLE 2352,62 2353,37 0.2 -0.04%
#HAL 22,92 22,95 0.1 +5.04%
#HD 339,40 339,46 0.1 +1.00%
#HOG 49,73 49,76 0.1 +2.56%
#HPQ 35,53 35,55 0.1 +1.43%
#IBM 145,30 145,32 0.1 +0.13%
#INTC 57,67 57,69 0.1 +0.12%
#JNJ 168,51 168,53 0.1 -0.12%
#JPM 161,23 161,25 0.1 +1.79%
#KO 54,48 54,50 0.1 +0.33%
#KHC 43,50 43,52 0.1 +0.86%
#MA 375,23 375,34 0.1 -0.14%
#MCD 234,79 234,82 0.1 +0.20%
#MRO 11,84 11,87 0.1 +4.59%
#MMM 203,09 203,13 0.1 +0.48%
#MSFT 252,49 252,51 0.1 +0.36%
#MSI 198,96 199,07 0.1 +4.33%
#NFLX 504,17 504,28 0.1 +0.49%
#NKE 137,90 137,93 0.1 +1.23%
#OXY 27,30 27,33 0.1 +4.72%
#PEPSI 145,55 145,59 0.1 +0.41%
#PM 97,45 97,48 0.1 +0.65%
#PG 135,05 135,07 0.1 -0.07%
#SBUX 114,27 114,30 0.1 -0.63%
#SLB 31,88 31,91 0.1 +5.08%
#T 32,10 32,14 0.1 -0.34%
#TESLA 672,71 672,79 0.1 +1.59%
#VZ 58,70 58,72 0.1 -0.22%
#WMT 140,12 140,15 0.1 -0.95%
#XOM 62,36 62,38 0.1 +1.81%
#ADS 281,000 281,050 0.1 +0.25%
#AIR 98,089 98,111 0.1 -0.03%
#BAS 70,299 70,321 0.1 -0.30%
#BATS 28,3399 28,3501 0.1 +0.73%
#BAYN 53,979 53,991 0.1 -0.06%
#BMW 83,649 83,671 0.1 +0.66%
#BN 59,15 59,17 0.1 -0.14%
#BNP 54,669 54,691 0.1 -1.34%
#CBK 5,607 5,611 0.1 -1.51%
#DAI 73,359 73,381 0.1 +0.40%
#DBK 11,473 11,479 0.1 -0.68%
#DTE 16,501 16,505 0.1 -0.29%
#GLEN 3,2304 3,2316 0.1 +2.80%
#GSK 13,5419 13,5441 0.1 +0.67%
#LHA 11,189 11,195 0.1 +2.19%
#LLOY 0,4639 0,4643 0.1 -0.64%
#NESN 108,71 108,75 0.1 -0.62%
#NOVN 79,42 79,45 0.1 +0.08%
#OR 348,94 349,01 0.1 -0.26%
#RDSA 14,2819 14,2841 0.1 -0.31%
#SAP 117,079 117,101 0.1 -0.10%
#SIE 143,899 143,921 0.1 +2.03%
#ULVR 42,7800 42,7900 0.1 -0.50%
#VOD 1,4194 1,4196 0.1 -0.10%
#VOW3 210,150 210,250 0.1 -1.64%
#AEROFLOT 65,55 65,64 0.1 +0.38%
#GAZPROM 241,50 241,53 0.1 -0.46%
#GMKN 26999 27018 0.0 +0.23%
#GZPROMNEFT 373,79 373,90 0.1 +0.48%
#IRAO 5,0869 5,0895 0.1 +0.66%
#LUKOIL 6087,40 6090,00 0.6 -0.15%
#MAGN 65,393 65,401 0.1 +0.48%
#MAGNIT 5128,00 5130,00 0.4 -0.35%
#MTS 323,95 324,20 0.1 +0.15%
#NLMK 276,07 276,11 0.1 +3.00%
#NVTK 1418,1 1419,4 0.2 +0.37%
#ROSNEFT 536,19 536,75 0.2 -0.59%
#ROSTEL 104,72 104,77 0.1 +0.56%
#RUSGIDRO 0,8429 0,8435 0.1 +0.15%
#SBER 317,79 317,94 0.1 +0.29%
#SURGUT 35,449 35,475 0.1 +0.14%
#TATN 512,59 512,80 0.1 -0.70%
#VTB 0,05272 0,05274 0.1 -3.00%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 59247,484 59274,746 8.2 +2.91%
BCHUSD 1376,385 1381,855 1.7 +3.00%
DSHUSD 402,042 407,520 1.7 -2.74%
ETCUSD 125,246 127,608 0.8 +8.10%
ETHUSD 3814,420 3817,480 1.0 +9.06%
LTCUSD 350,08026 350,28976 0.2 +1.30%
XMRUSD 466,590 471,031 1.4 -1.57%
ZECUSD 303,972 307,328 1.1 -7.56%
BATUSD 1,42752 1,44039 0.1 -1.02%
EOSUSD 10,2776 10,3737 0.1 +2.32%
IOTUSD 2,1469 2,1668 0.1 -4.02%
NEOUSD 114,54 115,55 0.3 -3.95%
OMGUSD 11,746 11,874 0.1 -0.85%
BNBUSD 646,232 646,398 0.1 +2.75%
XLMUSD 0,61924 0,61957 0.1 -2.11%
TRXUSD 0,14444 0,14611 0.1 -1.73%
BCHAUD 1753,819 1762,555 2.7 +2.99%
BCHCAD 1667,339 1675,629 2.5 +2.97%
BCHCHF 1238,881 1244,987 1.9 +2.97%
BCHEUR 1134,085 1137,395 1.0 +3.15%
BCHGBP 984,696 990,944 1.9 +3.21%
BCHNZD 1889,911 1899,343 2.9 +2.97%
BCHJPY 149451,88 149886,13 86.9 +2.96%
BCHRUB 101441,94 101944,96 100.7 +2.97%
BCHXAG 50,1059 50,3521 0.1 +2.97%
BTCAUD 75452,750 75646,570 58.2 +2.82%
BTCCAD 71746,680 71928,430 54.6 +2.82%
BTCCHF 53308,789 53443,660 40.5 +2.82%
BTCEUR 48764,555 48770,906 2.0 +2.91%
BTCGBP 42450,137 42464,184 4.3 +3.02%
BTCJPY 6428814,00 6432406,00 718.4 +2.78%
BTCNZD 81324,578 81531,125 62.0 +2.82%
BTCRUB 4365179,50 4376042,50 2172.6 +2.82%
BTCXAG 2157,5266 2159,9868 1.0 +2.82%
BTCXAU 32,3421 32,3782 0.1 +2.82%
BNBAUD 823,030 824,893 0.6 +2.75%
BNBCAD 782,592 784,361 0.6 +2.75%
BNBCHF 581,477 582,789 0.4 +2.75%
BNBEUR 530,608 531,807 0.4 +2.75%
BNBGBP 461,545 462,584 0.4 +2.75%
BNBJPY 70112,05 70269,59 31.6 +2.75%
BNBNZD 887,070 889,071 0.7 +2.75%
BNBRUB 47613,34 47720,37 21.5 +2.75%
ETHAUD 4858,901 4870,987 3.7 +9.06%
ETHCAD 4620,209 4631,605 3.5 +9.06%
ETHCHF 3432,870 3441,346 2.6 +9.06%
ETHEUR 3139,836 3140,234 0.2 +9.13%
ETHGBP 2732,880 2733,520 0.2 +9.23%
ETHJPY 414012,63 414239,38 45.4 +9.02%
ETHNZD 5236,996 5249,932 3.9 +9.06%
ETHRUB 281093,72 281788,50 139.0 +9.06%
ETHXAG 138,9513 139,0706 0.1 +9.06%
LTCAUD 445,864 447,009 0.4 +1.30%
LTCCAD 423,964 425,062 0.4 +1.30%
LTCCHF 314,997 315,840 0.3 +1.30%
LTCEUR 288,173 288,529 0.2 +1.46%
LTCGBP 247,917 253,983 1.9 +1.57%
LTCJPY 37976,06 38021,94 9.2 +1.27%
LTCNZD 480,547 481,797 0.4 +1.30%
LTCRUB 25794,24 25859,27 13.1 +1.30%
LTCXAG 12,7516 12,7613 0.1 +1.30%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 6385,2 6386,6 0.2 +0.06%
DAX30 15407,3 15409,0 0.2 +0.98%
ESTOXX50 4035,0 4036,8 0.2 +0.45%
IBEX35 9066,39 9070,61 0.9 +0.37%
FTSE100 7141,0 7144,0 0.3 +0.62%
SP500 4233,9 4234,7 0.1 +0.75%
DJI30 34816 34822 0.0 +0.85%
NQ100 13728,2 13730,8 0.3 +0.79%
JP225 29397 29407 0.0 +0.16%
SMI20 11167,26 11170,43 0.7 +0.16%
HSI50 28752,3 28761,9 1.0 +0.19%
ASX200 7084,0 7088,0 0.4 +0.21%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1830,73 1831,31 0.2 +0.89%
XAGUSDe 27,428 27,493 0.1 +0.61%
XAUEURe 1505,13 1505,89 0.2 +0.08%
XAGEURe 22,475 22,683 0.1 -0.18%
XPDUSDe 2916,46 2941,46 5.0 -0.63%
XPTUSDe 1253,30 1260,20 1.4 +0.17%
CUCUSDe 4,74870 4,75500 0.1 +3.10%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 64,74 64,89 0.1 -0.14%
BRNe 68,51 68,64 0.1 +0.03%
NGe 2,937 2,957 0.1 +1.24%
Tampilkan lebih banyak (3)

Choose your language