Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
EUR
USD
AUD
CHF
RUB
XAU
MXN
GBP
NZD
JPY
CAD
ZAR
HKD
XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen |
Bid |
Ask |
Spread |
Percentage |
AUDCAD
|
0,98095 |
0,98130 |
0.1 |
-0.17% |
AUDCHF
|
0,68632 |
0,68675 |
0.1 |
-0.61% |
AUDJPY
|
79,998 |
80,030 |
0.1 |
-0.88% |
AUDNZD
|
1,07997 |
1,08030 |
0.1 |
+0.22% |
AUDUSD
|
0,77016 |
0,77037 |
0.1 |
-0.95% |
CADCHF
|
0,69955 |
0,69989 |
0.1 |
-0.36% |
CADJPY
|
81,536 |
81,566 |
0.1 |
-0.65% |
CHFJPY
|
116,518 |
116,568 |
0.1 |
-0.24% |
CHFSGD
|
1,49061 |
1,49443 |
0.1 |
+0.08% |
EURAUD
|
1,56751 |
1,56786 |
0.1 |
+0.31% |
EURCAD
|
1,53797 |
1,53824 |
0.1 |
+0.21% |
EURCHF
|
1,07604 |
1,07652 |
0.1 |
-0.31% |
EURGBP
|
0,88772 |
0,88880 |
0.1 |
+0.02% |
EURHKD
|
9,36115 |
9,36466 |
0.1 |
-0.63% |
EURJPY
|
125,417 |
125,450 |
0.1 |
-0.57% |
EURNOK
|
10,3469 |
10,3558 |
0.1 |
+0.70% |
EURNZD
|
1,69304 |
1,69354 |
0.1 |
+0.56% |
EURRUB
|
88,79852 |
89,09920 |
0.2 |
-0.41% |
EURSEK
|
10,13335 |
10,13815 |
0.1 |
+0.43% |
EURSGD
|
1,60567 |
1,60733 |
0.1 |
-0.22% |
EURUSD
|
1,20744 |
1,20763 |
0.1 |
-0.64% |
EURZAR
|
18,38170 |
18,40270 |
0.1 |
+0.73% |
GBPAUD
|
1,76312 |
1,76496 |
0.1 |
+0.21% |
GBPCAD
|
1,72992 |
1,73158 |
0.1 |
+0.01% |
GBPCHF
|
1,21071 |
1,21205 |
0.1 |
-0.41% |
GBPDKK
|
8,36020 |
8,38660 |
0.1 |
-0.13% |
GBPJPY
|
141,075 |
141,218 |
0.1 |
-0.70% |
GBPNOK
|
11,6361 |
11,6489 |
0.1 |
+0.58% |
GBPNZD
|
1,90407 |
1,90653 |
0.1 |
+0.49% |
GBPSEK
|
11,40155 |
11,44145 |
0.1 |
+0.41% |
GBPSGD
|
1,80733 |
1,80948 |
0.1 |
-0.27% |
GBPUSD
|
1,35783 |
1,35975 |
0.1 |
-0.78% |
NZDCAD
|
0,90805 |
0,90870 |
0.1 |
-0.40% |
NZDJPY
|
74,063 |
74,095 |
0.1 |
-1.14% |
NZDCHF
|
0,63525 |
0,63600 |
0.1 |
-0.67% |
NZDSGD
|
0,94708 |
0,95011 |
0.1 |
-0.69% |
NZDUSD
|
0,71301 |
0,71321 |
0.1 |
-1.11% |
USDCAD
|
1,27363 |
1,27387 |
0.1 |
+0.79% |
USDCHF
|
0,89111 |
0,89151 |
0.1 |
+0.32% |
USDCNY
|
6,4835 |
6,4863 |
0.1 |
+0.31% |
USDDKK
|
6,15695 |
6,16295 |
0.1 |
+0.64% |
USDHKD
|
7,75160 |
7,75582 |
0.1 |
+0.01% |
USDJPY
|
103,859 |
103,892 |
0.1 |
+0.07% |
USDMXN
|
19,7943 |
19,8248 |
0.1 |
+0.47% |
USDNOK
|
8,5655 |
8,5766 |
0.1 |
+1.34% |
USDRUB
|
73,48080 |
73,80260 |
0.2 |
+0.08% |
USDSEK
|
8,39535 |
8,41065 |
0.1 |
+1.16% |
USDSGD
|
1,32934 |
1,33125 |
0.1 |
+0.40% |
USDTRY
|
7,45692 |
7,48718 |
0.1 |
+1.44% |
TRYJPY
|
13,862 |
13,960 |
0.1 |
-1.42% |
MXNJPY
|
5,233 |
5,261 |
0.1 |
-0.38% |
ZARJPY
|
6,804 |
6,834 |
0.1 |
-0.99% |
USDZAR
|
15,22260 |
15,24370 |
0.1 |
+1.14% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
#AA
|
23,25 |
23,27 |
0.1 |
-2.27% |
#AMAZON
|
3105,31 |
3105,86 |
0.2 |
-0.83% |
#APPLE
|
127,17 |
127,19 |
0.1 |
-2.10% |
#AXP
|
122,04 |
122,09 |
0.1 |
-0.13% |
#BA
|
204,46 |
204,49 |
0.1 |
-1.30% |
#BABA
|
243,02 |
243,07 |
0.1 |
-0.58% |
#BAC
|
32,95 |
32,97 |
0.1 |
-1.88% |
#BK
|
45,51 |
45,54 |
0.1 |
-1.09% |
#C
|
64,27 |
64,30 |
0.1 |
-4.73% |
#CAT
|
194,71 |
194,80 |
0.1 |
+1.02% |
#CSCO
|
45,41 |
45,43 |
0.1 |
-0.04% |
#COP
|
44,83 |
44,86 |
0.1 |
-4.60% |
#CVX
|
92,19 |
92,22 |
0.1 |
-1.99% |
#DIS
|
171,15 |
171,19 |
0.1 |
-1.02% |
#EBAY
|
55,37 |
55,39 |
0.1 |
+0.02% |
#FACEBOOK
|
251,50 |
251,53 |
0.1 |
+1.02% |
#FER
|
209,92 |
210,18 |
0.1 |
-1.99% |
#FORD
|
9,81 |
9,83 |
0.1 |
-1.51% |
#GE
|
11,30 |
11,32 |
0.1 |
-1.05% |
#GS
|
300,86 |
300,93 |
0.1 |
-0.60% |
#GM
|
49,98 |
50,01 |
0.1 |
-0.77% |
#GOOGLE
|
1726,54 |
1727,51 |
0.2 |
-0.67% |
#HAL
|
20,70 |
20,73 |
0.1 |
-2.54% |
#HD
|
275,49 |
275,56 |
0.1 |
+2.55% |
#HOG
|
40,53 |
40,56 |
0.1 |
+1.50% |
#HPQ
|
25,12 |
25,14 |
0.1 |
-1.45% |
#IBM
|
128,26 |
128,28 |
0.1 |
-0.61% |
#INTC
|
57,52 |
57,54 |
0.1 |
-3.18% |
#JNJ
|
160,17 |
160,20 |
0.1 |
+0.18% |
#JPM
|
138,78 |
138,81 |
0.1 |
-1.13% |
#KO
|
48,60 |
48,62 |
0.1 |
-0.90% |
#KHC
|
31,96 |
31,98 |
0.1 |
+0.16% |
#MA
|
322,67 |
322,72 |
0.1 |
-1.23% |
#MCD
|
209,95 |
210,00 |
0.1 |
+0.99% |
#MRO
|
8,24 |
8,27 |
0.1 |
-3.17% |
#MMM
|
165,49 |
165,52 |
0.1 |
+0.61% |
#MSFT
|
212,72 |
212,74 |
0.1 |
-0.66% |
#MSI
|
173,26 |
173,38 |
0.1 |
-0.13% |
#NFLX
|
497,96 |
498,02 |
0.1 |
-0.76% |
#NKE
|
140,60 |
140,64 |
0.1 |
+0.19% |
#OXY
|
22,45 |
22,48 |
0.1 |
-5.03% |
#PEPSI
|
141,31 |
141,34 |
0.1 |
+0.06% |
#PM
|
80,88 |
80,92 |
0.1 |
+0.35% |
#PG
|
134,71 |
134,75 |
0.1 |
-0.47% |
#SBUX
|
102,30 |
102,33 |
0.1 |
+0.90% |
#SLB
|
24,91 |
24,94 |
0.1 |
-1.89% |
#T
|
29,13 |
29,15 |
0.1 |
+0.17% |
#TESLA
|
826,47 |
826,64 |
0.1 |
-3.37% |
#VZ
|
57,36 |
57,38 |
0.1 |
+0.51% |
#WMT
|
144,59 |
144,62 |
0.1 |
+0.28% |
#XOM
|
47,92 |
47,94 |
0.1 |
-1.82% |
#ADS
|
281,600 |
281,700 |
0.1 |
-1.92% |
#AIR
|
92,429 |
92,441 |
0.1 |
+0.03% |
#BAS
|
67,169 |
67,191 |
0.1 |
-0.67% |
#BATS
|
27,6849 |
27,6901 |
0.1 |
+0.00% |
#BAYN
|
52,009 |
52,021 |
0.1 |
-1.12% |
#BMW
|
69,249 |
69,261 |
0.1 |
-0.16% |
#BN
|
53,36 |
53,38 |
0.1 |
+1.14% |
#BNP
|
44,344 |
44,356 |
0.1 |
-1.16% |
#CBK
|
5,655 |
5,661 |
0.1 |
-0.70% |
#DAI
|
56,179 |
56,191 |
0.1 |
-1.97% |
#DBK
|
9,645 |
9,651 |
0.1 |
-2.92% |
#DTE
|
15,034 |
15,041 |
0.1 |
-0.63% |
#GLEN
|
2,8084 |
2,8096 |
0.1 |
-0.57% |
#GSK
|
14,1339 |
14,1401 |
0.1 |
+2.02% |
#LHA
|
10,519 |
10,531 |
0.1 |
+1.64% |
#LLOY
|
0,3601 |
0,3605 |
0.1 |
-1.15% |
#NESN
|
100,87 |
100,91 |
0.1 |
+0.82% |
#NOVN
|
85,59 |
85,65 |
0.1 |
+2.49% |
#OR
|
297,59 |
297,71 |
0.1 |
+0.71% |
#RDSA
|
14,8239 |
14,8261 |
0.1 |
-0.92% |
#SAP
|
103,599 |
103,621 |
0.1 |
-1.03% |
#SIE
|
119,919 |
119,961 |
0.1 |
-0.81% |
#ULVR
|
43,7900 |
43,8000 |
0.1 |
+0.57% |
#VOD
|
1,2684 |
1,2688 |
0.1 |
-0.98% |
#VOW3
|
151,580 |
151,620 |
0.1 |
-0.11% |
#AEROFLOT
|
72,22 |
72,30 |
0.1 |
-1.08% |
#GAZPROM
|
226,47 |
226,55 |
0.1 |
-0.61% |
#GMKN
|
25795 |
25818 |
0.0 |
-1.53% |
#GZPROMNEFT
|
340,14 |
340,25 |
0.1 |
-1.05% |
#IRAO
|
5,4024 |
5,4045 |
0.1 |
-0.41% |
#LUKOIL
|
5888,40 |
5896,00 |
1.6 |
-0.12% |
#MAGN
|
56,524 |
56,530 |
0.1 |
-0.05% |
#MAGNIT
|
5209,00 |
5212,00 |
0.6 |
-2.58% |
#MTS
|
332,70 |
332,85 |
0.1 |
-0.88% |
#NLMK
|
218,99 |
219,02 |
0.1 |
-1.46% |
#NVTK
|
1375,5 |
1377,0 |
0.2 |
-4.07% |
#ROSNEFT
|
512,03 |
512,21 |
0.1 |
+1.78% |
#ROSTEL
|
99,17 |
99,21 |
0.1 |
+0.54% |
#RUSGIDRO
|
0,7966 |
0,7970 |
0.1 |
-0.99% |
#SBER
|
276,80 |
276,89 |
0.1 |
-2.08% |
#SURGUT
|
36,464 |
36,495 |
0.1 |
-2.40% |
#TATN
|
535,19 |
535,60 |
0.1 |
-2.25% |
#VTB
|
0,03955 |
0,03957 |
0.1 |
-0.38% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
BTCUSD
|
35765,328 |
35768,680 |
1.1 |
-1.02% |
BCHUSD
|
477,575 |
479,585 |
0.7 |
-0.95% |
DSHUSD
|
122,574 |
125,556 |
0.9 |
+0.44% |
ETCUSD
|
7,535 |
7,787 |
0.1 |
+2.03% |
ETHUSD
|
1226,600 |
1228,200 |
0.5 |
+5.82% |
LTCUSD
|
142,86024 |
142,96976 |
0.1 |
+1.37% |
XMRUSD
|
154,295 |
156,066 |
0.6 |
-0.57% |
ZECUSD
|
99,792 |
101,498 |
0.6 |
-2.70% |
BATUSD
|
0,27056 |
0,27354 |
0.1 |
+11.26% |
EOSUSD
|
2,7364 |
2,7648 |
0.1 |
+0.23% |
IOTUSD
|
0,4247 |
0,4295 |
0.1 |
+3.71% |
NEOUSD
|
23,08 |
23,32 |
0.1 |
+0.96% |
OMGUSD
|
3,620 |
3,684 |
0.1 |
+3.43% |
BNBUSD
|
44,167 |
44,191 |
0.1 |
+8.63% |
XLMUSD
|
0,29851 |
0,29877 |
0.1 |
+5.90% |
TRXUSD
|
0,03026 |
0,03028 |
0.1 |
+2.44% |
BCHAUD
|
620,267 |
622,354 |
0.7 |
-0.95% |
BCHCAD
|
608,199 |
610,208 |
0.7 |
-0.95% |
BCHCHF
|
425,773 |
427,152 |
0.5 |
-0.95% |
BCHEUR
|
395,564 |
396,731 |
0.4 |
-0.95% |
BCHGBP
|
351,636 |
352,681 |
0.4 |
-0.95% |
BCHNZD
|
670,311 |
672,581 |
0.7 |
-0.95% |
BCHJPY
|
49616,93 |
49761,70 |
29.0 |
-0.95% |
BCHRUB
|
35169,91 |
35286,68 |
23.4 |
-0.95% |
BCHXAG
|
19,2821 |
19,3523 |
0.1 |
-0.95% |
BTCAUD
|
46381,125 |
46487,063 |
31.8 |
-1.41% |
BTCCAD
|
45478,820 |
45579,723 |
30.3 |
-1.41% |
BTCCHF
|
31836,525 |
31907,459 |
21.3 |
-1.41% |
BTCEUR
|
29595,498 |
29617,199 |
6.6 |
-1.41% |
BTCGBP
|
26273,707 |
26363,961 |
27.1 |
-1.41% |
BTCJPY
|
3712207,25 |
3714917,75 |
542.1 |
-1.41% |
BTCNZD
|
50124,973 |
50237,059 |
33.7 |
-1.41% |
BTCRUB
|
2629973,50 |
2635647,50 |
1134.8 |
-1.41% |
BTCXAG
|
1442,7200 |
1443,9923 |
0.6 |
-1.41% |
BTCXAU
|
19,5560 |
19,5711 |
0.1 |
-1.41% |
BNBAUD
|
57,279 |
57,453 |
0.1 |
+8.65% |
BNBCAD
|
56,164 |
56,332 |
0.1 |
+8.65% |
BNBCHF
|
39,317 |
39,434 |
0.1 |
+8.65% |
BNBEUR
|
36,522 |
36,631 |
0.1 |
+8.65% |
BNBGBP
|
32,468 |
32,562 |
0.1 |
+8.65% |
BNBJPY
|
4581,35 |
4594,32 |
2.6 |
+8.65% |
BNBNZD
|
61,894 |
62,072 |
0.1 |
+8.63% |
BNBRUB
|
3248,04 |
3257,24 |
1.9 |
+8.65% |
ETHAUD
|
1591,555 |
1595,243 |
1.2 |
+5.82% |
ETHCAD
|
1560,593 |
1564,106 |
1.1 |
+5.82% |
ETHCHF
|
1092,458 |
1094,934 |
0.8 |
+5.82% |
ETHEUR
|
1015,625 |
1016,275 |
0.2 |
+5.82% |
ETHGBP
|
902,846 |
903,429 |
0.2 |
+5.82% |
ETHJPY
|
127382,19 |
127481,76 |
20.0 |
+5.82% |
ETHNZD
|
1720,028 |
1723,924 |
1.2 |
+5.82% |
ETHRUB
|
90243,09 |
90448,21 |
41.1 |
+5.82% |
ETHXAG
|
49,5099 |
49,5442 |
0.1 |
+5.82% |
LTCAUD
|
185,286 |
185,789 |
0.2 |
+1.37% |
LTCCAD
|
181,684 |
182,160 |
0.2 |
+1.37% |
LTCCHF
|
127,169 |
127,533 |
0.2 |
+1.37% |
LTCEUR
|
118,254 |
118,343 |
0.1 |
+1.37% |
LTCGBP
|
105,121 |
105,203 |
0.1 |
+1.37% |
LTCJPY
|
14833,06 |
14843,66 |
2.2 |
+1.37% |
LTCNZD
|
200,229 |
200,789 |
0.2 |
+1.37% |
LTCRUB
|
10506,24 |
10533,72 |
5.5 |
+1.37% |
LTCXAG
|
5,7642 |
5,7697 |
0.1 |
+1.37% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
CAC40
|
5612,2 |
5613,6 |
0.2 |
-0.52% |
DAX30
|
13765,6 |
13767,3 |
0.2 |
-1.57% |
ESTOXX50
|
3592,5 |
3594,3 |
0.2 |
-0.58% |
IBEX35
|
8245,28 |
8249,51 |
0.9 |
-1.16% |
FTSE100
|
6720,5 |
6729,5 |
0.9 |
-1.17% |
SP500
|
3756,1 |
3756,9 |
0.1 |
-1.22% |
DJI30
|
30756 |
30761 |
0.0 |
-0.93% |
NQ100
|
12774,6 |
12777,2 |
0.3 |
-1.18% |
JP225
|
28260 |
28270 |
0.0 |
-2.06% |
SMI20
|
10892,26 |
10895,43 |
0.7 |
+0.65% |
HSI50
|
28446,5 |
28456,1 |
1.0 |
+0.17% |
ASX200
|
6695,5 |
6699,5 |
0.4 |
-0.24% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
1827,53 |
1828,24 |
0.2 |
-1.09% |
XAGUSDe
|
24,722 |
24,768 |
0.1 |
-3.22% |
XAUEURe
|
1513,07 |
1513,83 |
0.2 |
-0.46% |
XAGEURe
|
20,392 |
20,591 |
0.1 |
-2.60% |
XPDUSDe
|
2376,18 |
2401,55 |
5.1 |
-1.19% |
XPTUSDe
|
1073,78 |
1079,14 |
1.1 |
-4.17% |
CUCUSDe
|
3,58930 |
3,59550 |
0.1 |
-1.97% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
WTIe
|
51,98 |
52,13 |
0.1 |
-3.13% |
BRNe
|
54,76 |
54,89 |
0.1 |
-2.68% |
NGe
|
2,748 |
2,769 |
0.1 |
+2.92% |
Tampilkan lebih banyak (3) |