tahun di pasar Forex
Buka akun Investasikan
/ / Kutipan harga online

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua USD AUD CHF RUB JPY GBP NZD EUR CAD
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,92096 0,92189 0.1 -0.04%
AUDCHF 0,68577 0,68660 0.1 -0.19%
AUDJPY 74,555 74,629 0.1 -0.44%
AUDNZD 1,05761 1,05855 0.1 +0.54%
AUDUSD 0,68664 0,68751 0.1 -0.69%
CADCHF 0,74425 0,74514 0.1 -0.19%
CADJPY 80,923 80,978 0.1 -0.42%
CHFJPY 108,661 108,742 0.1 -0.27%
CHFSGD 1,37143 1,37524 0.1 -0.18%
EURAUD 1,63081 1,63210 0.1 +0.01%
EURCAD 1,50271 1,50378 0.1 +0.02%
EURCHF 1,11896 1,12038 0.1 -0.15%
EURGBP 0,88966 0,89112 0.1 +0.03%
EURHKD 8,77122 8,77798 0.1 -0.62%
EURJPY 121,642 121,735 0.1 -0.40%
EURNOK 9,7654 9,7778 0.1 -0.20%
EURNZD 1,72586 1,72724 0.1 +0.64%
EURRUB 72,01457 72,35397 0.2 -0.88%
EURSEK 10,63646 10,64406 0.1 -0.49%
EURSGD 1,53628 1,53832 0.1 -0.28%
EURUSD 1,12052 1,12133 0.1 -0.62%
EURZAR 16,59222 16,62611 0.1 -0.94%
GBPAUD 1,83176 1,83347 0.1 -0.04%
GBPCAD 1,68789 1,68936 0.1 -0.04%
GBPCHF 1,25609 1,25871 0.1 -0.25%
GBPDKK 8,36973 8,40348 0.1 -0.22%
GBPJPY 136,634 136,759 0.1 -0.46%
GBPNOK 10,9493 10,9963 0.1 -0.42%
GBPNZD 1,93788 1,94142 0.1 +0.55%
GBPSEK 11,92659 11,97041 0.1 -0.66%
GBPSGD 1,72431 1,72904 0.1 -0.43%
GBPUSD 1,25820 1,25986 0.1 -0.71%
NZDCAD 0,86962 0,87190 0.1 -0.56%
NZDCHF 0,64732 0,64949 0.1 -0.76%
NZDJPY 70,453 70,500 0.1 -0.87%
NZDSGD 0,88881 0,89196 0.1 -0.88%
NZDUSD 0,64888 0,64963 0.1 -1.13%
USDCAD 1,34074 1,34145 0.1 +0.62%
USDCHF 0,99814 0,99933 0.1 +0.45%
USDCNY 6,9288 6,9318 0.1 +0.01%
USDDKK 6,65969 6,66481 0.1 +0.60%
USDHKD 7,82640 7,82998 0.1 -0.00%
USDJPY 108,536 108,585 0.1 +0.24%
USDMXN 19,1338 19,1699 0.1 -0.21%
USDNOK 8,7043 8,7224 0.1 +0.34%
USDRUB 64,23498 64,55502 0.2 -0.20%
USDSEK 9,48238 9,49744 0.1 +0.04%
USDSGD 1,37055 1,37245 0.1 +0.31%
USDZAR 14,80083 14,83317 0.1 -0.30%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 21,70 21,72 0.1 +2.02%
#AMAZON 1869,90 1870,12 0.1 +0.42%
#APPLE 192,80 192,84 0.1 +0.92%
#AXP 122,08 122,11 0.1 +0.57%
#BA 347,45 347,50 0.1 +0.33%
#BAC 28,02 28,04 0.1 +0.65%
#C 67,50 67,52 0.1 +1.05%
#CAT 127,37 127,39 0.1 +1.27%
#CSCO 54,67 54,69 0.1 -1.62%
#CVX 120,93 120,96 0.1 +0.07%
#DIS 141,75 141,78 0.1 +0.79%
#EBAY 38,91 38,93 0.1 -0.54%
#FACEBOOK 181,46 181,50 0.1 +0.28%
#FER 152,77 152,84 0.1 -0.08%
#FORD 9,97 9,99 0.1 +0.20%
#GE 10,24 10,26 0.1 -0.49%
#GOOGLE 1086,07 1086,27 0.1 -0.29%
#HD 205,93 205,96 0.1 +1.60%
#HPQ 19,92 19,95 0.1 +0.10%
#IBM 135,52 135,54 0.1 +0.74%
#INTC 46,21 46,23 0.1 +0.96%
#JNJ 140,21 140,23 0.1 -0.31%
#JPM 109,87 109,89 0.1 +0.57%
#KO 51,34 51,36 0.1 +0.18%
#KHC 30,29 30,31 0.1 -0.07%
#MCD 205,40 205,43 0.1 +0.31%
#MMM 166,90 166,95 0.1 -0.17%
#NKE 83,42 83,44 0.1 +0.16%
#MSFT 132,46 132,49 0.1 +0.51%
#PEPSI 132,68 132,70 0.1 -0.54%
#PG 111,20 111,22 0.1 +0.04%
#T 32,38 32,40 0.1 +0.37%
#TESLA 214,87 214,90 0.1 +1.35%
#VZ 58,38 58,40 0.1 +1.20%
#WMT 109,08 109,10 0.1 +0.29%
#XOM 74,44 74,47 0.1 +0.03%
#AEROFLOT 97,53 97,56 0.1 -0.45%
#GAZPROM 231,81 231,84 0.1 -1.01%
#GMKN 14619 14624 0.0 +0.14%
#GZPROMNEFT 398,39 398,70 0.1 +1.79%
#IRAO 4,4904 4,4920 0.1 +0.98%
#LUKOIL 5200,90 5202,50 0.4 +0.11%
#MAGN 46,559 46,570 0.1 +0.06%
#MAGNIT 3637,00 3639,00 0.4 -0.85%
#MTS 269,70 269,80 0.1 -0.26%
#NLMK 183,61 183,66 0.1 +1.06%
#NVTK 1307,7 1308,0 0.1 +0.15%
#ROSNEFT 408,59 408,65 0.1 -1.72%
#ROSTEL 77,74 77,78 0.1 -0.14%
#RUSGIDRO 0,6014 0,6018 0.1 +1.66%
#SBER 238,06 238,13 0.1 -1.31%
#SURGUT 25,084 25,105 0.1 +0.06%
#TATN 767,59 767,70 0.1 +0.26%
#URALKALIY 87,65 87,77 0.1 -0.50%
#VTB 0,04039 0,04042 0.1 -0.22%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BCHUSD 415,960 423,987 2.5 +0.36%
BTCUSD 8824,615 8839,885 4.6 +0.58%
DSHUSD 153,158 155,098 0.6 +0.20%
ETCUSD 8,498 8,614 0.1 -0.48%
ETHUSD 267,605 269,861 0.7 -0.08%
LTCUSD 137,33125 137,88875 0.3 +0.77%
XMRUSD 93,970 95,010 0.4 +1.52%
XRPUSD 0,40846 0,41223 0.1 +0.26%
ZECUSD 91,634 92,964 0.4 -0.21%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 5373,5 5374,9 0.2 -0.08%
DAX30 12112,3 12114,0 0.2 -0.44%
ESTOXX50 3383,0 3384,8 0.2 -0.24%
FTSE100 7361,6 7363,8 0.3 -0.19%
SP500 2890,6 2891,4 0.1 +0.02%
DJI30 26123 26128 0.0 +0.13%
NQ100 7478,0 7480,2 0.3 -0.16%
IBEX35 9195,09 9199,31 0.9 -0.45%
JP225 21042 21052 0.0 -0.00%
SMI20 9870,78 9873,95 0.7 +0.11%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1340,91 1341,41 0.1 -0.10%
XAGUSDe 14,844 14,890 0.1 -0.30%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 52,37 52,52 0.1 +0.69%
BRNe 62,60 62,73 0.1 +1.77%
Tampilkan lebih banyak (3)

Choose your language