tahun di pasar Forex
Buka akun Investasikan
/ / Kutipan harga online

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,91028 0,91053 0.1 +0.52%
AUDCHF 0,67964 0,67994 0.1 +0.58%
AUDJPY 75,835 75,863 0.1 +1.62%
AUDNZD 1,04395 1,04419 0.1 -0.01%
AUDUSD 0,69163 0,69177 0.1 +0.61%
CADCHF 0,74658 0,74682 0.1 +0.10%
CADJPY 83,299 83,326 0.1 +1.11%
CHFJPY 111,561 111,592 0.1 +1.11%
CHFSGD 1,37515 1,37658 0.1 -0.17%
EURAUD 1,61614 1,61635 0.1 -0.14%
EURCAD 1,47132 1,47158 0.1 +0.36%
EURCHF 1,09858 1,09888 0.1 +0.48%
EURGBP 0,83509 0,83524 0.1 -0.96%
EURHKD 8,71045 8,71385 0.1 +0.26%
EURJPY 122,579 122,603 0.1 +1.48%
EURNOK 10,0622 10,0646 0.1 -0.77%
EURNZD 1,68728 1,68765 0.1 -0.15%
EURRUB 69,72600 69,99060 0.2 -0.85%
EURSEK 10,44512 10,44800 0.1 -0.03%
EURSGD 1,51121 1,51215 0.1 +0.08%
EURUSD 1,11787 1,11803 0.1 +0.45%
EURZAR 16,10108 16,11434 0.1 -1.37%
GBPAUD 1,93507 1,93539 0.1 +0.85%
GBPCAD 1,76171 1,76208 0.1 +1.37%
GBPCHF 1,31536 1,31582 0.1 +1.44%
GBPDKK 8,94420 8,95186 0.1 +0.99%
GBPJPY 146,773 146,807 0.1 +2.48%
GBPNOK 12,0454 12,0534 0.1 +0.22%
GBPNZD 2,02021 2,02093 0.1 +0.87%
GBPSEK 12,50064 12,51594 0.1 +0.94%
GBPSGD 1,80962 1,81046 0.1 +1.07%
GBPUSD 1,33853 1,33875 0.1 +1.46%
NZDCAD 0,87171 0,87228 0.1 +0.53%
NZDCHF 0,65079 0,65143 0.1 +0.61%
NZDJPY 72,637 72,661 0.1 +1.63%
NZDSGD 0,89518 0,89651 0.1 +0.24%
NZDUSD 0,66240 0,66262 0.1 +0.60%
USDCAD 1,31611 1,31629 0.1 -0.09%
USDCHF 0,98268 0,98291 0.1 +0.01%
USDCNY 6,9748 6,9768 0.1 -0.72%
USDDKK 6,68320 6,68605 0.1 -0.45%
USDHKD 7,79147 7,79431 0.1 -0.19%
USDJPY 109,643 109,671 0.1 +1.01%
USDMXN 19,0181 19,0460 0.1 -0.40%
USDNOK 8,9984 9,0048 0.1 -1.21%
USDRUB 62,33930 62,63920 0.2 -1.24%
USDSEK 9,34266 9,34638 0.1 -0.50%
USDSGD 1,35176 1,35262 0.1 -0.36%
USDZAR 14,40290 14,41020 0.1 -1.78%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 21,27 21,29 0.1 +4.52%
#AMAZON 1760,04 1760,34 0.1 +0.69%
#APPLE 271,32 271,36 0.1 +1.41%
#AXP 122,66 122,68 0.1 +2.17%
#BA 346,60 346,64 0.1 -0.66%
#BABA 204,69 204,76 0.1 +0.56%
#BAC 34,66 34,68 0.1 +2.45%
#BK 51,27 51,30 0.1 +2.42%
#C 77,08 77,11 0.1 +1.84%
#CAT 146,99 147,03 0.1 +2.54%
#CSCO 45,63 45,65 0.1 +2.40%
#COP 62,61 62,64 0.1 +1.67%
#CVX 118,76 118,80 0.1 +1.50%
#DIS 147,74 147,78 0.1 +0.23%
#EBAY 35,31 35,33 0.1 +1.00%
#FACEBOOK 196,66 196,69 0.1 -2.55%
#FER 166,14 166,37 0.1 +0.13%
#FORD 9,32 9,34 0.1 +2.08%
#GE 11,41 11,43 0.1 +0.35%
#GS 226,10 226,13 0.1 +2.38%
#GM 36,10 36,13 0.1 +1.95%
#GOOGLE 1348,04 1348,67 0.2 +0.42%
#HAL 24,32 24,35 0.1 +3.67%
#HD 211,79 211,83 0.1 -0.31%
#HOG 38,23 38,26 0.1 +1.73%
#HPQ 20,45 20,47 0.1 +1.94%
#IBM 135,40 135,44 0.1 +1.24%
#INTC 57,55 57,57 0.1 +1.11%
#JNJ 141,36 141,39 0.1 +0.23%
#JPM 138,05 138,07 0.1 +2.55%
#KO 54,08 54,10 0.1 -0.17%
#KHC 31,90 31,92 0.1 +0.50%
#MA 292,28 292,33 0.1 +1.34%
#MCD 196,27 196,29 0.1 +0.59%
#MRO 13,02 13,05 0.1 +3.01%
#MMM 168,48 168,52 0.1 +1.09%
#MSFT 153,10 153,12 0.1 +1.30%
#MSI 161,85 161,91 0.1 +0.67%
#NFLX 298,42 298,53 0.1 +0.67%
#NKE 97,73 97,75 0.1 +0.80%
#OXY 38,21 38,25 0.1 +1.19%
#PEPSI 137,11 137,14 0.1 +0.15%
#PM 83,99 84,02 0.1 -0.71%
#PG 124,53 124,55 0.1 -0.12%
#SBUX 88,22 88,25 0.1 +0.70%
#SLB 39,08 39,11 0.1 +1.80%
#T 38,33 38,35 0.1 -0.23%
#TESLA 359,41 359,49 0.1 +1.17%
#VZ 61,15 61,17 0.1 -0.31%
#WMT 119,75 119,77 0.1 +0.88%
#XOM 70,32 70,34 0.1 +1.77%
#ADS 280,500 280,600 0.1 +0.50%
#AIR 126,299 126,321 0.1 +1.69%
#BAS 69,229 69,251 0.1 +2.85%
#BATS 30,3299 30,3451 0.1 +1.78%
#BAYN 70,999 71,021 0.1 +2.60%
#BMW 76,729 76,751 0.1 +3.08%
#BN 73,30 73,32 0.1 -1.27%
#BNP 52,499 52,521 0.1 +4.08%
#CBK 5,594 5,599 0.1 +7.89%
#DAI 50,839 50,851 0.1 +2.85%
#DBK 6,879 6,883 0.1 +4.88%
#DTE 14,805 14,811 0.1 -0.78%
#GLEN 2,2929 2,2941 0.1 +4.73%
#GSK 17,2879 17,2922 0.1 -1.32%
#LLOY 0,6553 0,6556 0.1 +8.40%
#NESN 102,63 102,67 0.1 -0.25%
#NOVN 91,24 91,28 0.1 +0.04%
#OR 256,88 257,01 0.1 +0.74%
#RBS 2,5829 2,5851 0.1 +12.99%
#RDSA 21,6699 21,6751 0.1 -0.18%
#SAP 123,599 123,621 0.1 +1.51%
#SIE 118,459 118,481 0.1 +1.14%
#ULVR 45,0750 45,0901 0.1 -0.04%
#VOD 1,4688 1,4690 0.1 +1.86%
#VOW3 185,380 185,420 0.1 +3.97%
#AEROFLOT 104,83 104,86 0.1 +0.38%
#GAZPROM 249,73 249,80 0.1 +0.75%
#GMKN 19241 19244 0.0 +2.62%
#GZPROMNEFT 421,99 422,10 0.1 +0.34%
#IRAO 4,6234 4,6260 0.1 +1.54%
#LUKOIL 6162,40 6163,00 0.2 +0.28%
#MAGN 41,159 41,165 0.1 +2.69%
#MAGNIT 3258,00 3260,00 0.4 +0.59%
#MTS 303,95 304,10 0.1 -0.56%
#NLMK 137,39 137,42 0.1 +2.19%
#NVTK 1249,5 1250,0 0.1 +0.10%
#ROSNEFT 451,74 451,90 0.1 -0.63%
#ROSTEL 79,97 80,03 0.1 -0.11%
#RUSGIDRO 0,5230 0,5234 0.1 -1.19%
#SBER 241,62 241,69 0.1 -0.07%
#SURGUT 47,584 47,600 0.1 +3.19%
#TATN 782,29 782,50 0.1 +1.89%
#VTB 0,04612 0,04615 0.1 +1.70%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BCHUSD 206,903 209,195 0.7 +1.06%
BTCUSD 7205,111 7214,111 2.7 +0.28%
DSHUSD 48,931 51,339 0.8 +1.38%
ETCUSD 3,756 3,979 0.1 +2.68%
ETHUSD 143,490 144,822 0.4 +1.00%
LTCUSD 43,54025 43,71975 0.1 +0.38%
XMRUSD 52,383 53,256 0.3 -0.17%
XRPUSD 0,21681 0,21861 0.1 -1.32%
ZECUSD 30,859 31,990 0.4 -0.95%
BATUSD 0,18122 0,18337 0.1 +3.59%
EOSUSD 2,5959 2,6235 0.1 +1.42%
IOTUSD 0,1907 0,1933 0.1 -2.95%
NEOUSD 8,63 8,75 0.1 +2.49%
OMGUSD 0,697 0,737 0.1 +0.00%
BCHEUR 185,596 186,608 0.4 +0.60%
BCHGBP 154,992 155,860 0.3 -0.38%
BCHJPY 22752,21 22875,50 24.7 +2.06%
BCHXAG 12,2400 12,3102 0.1 +0.49%
BTCEUR 6442,982 6459,688 5.1 -0.21%
BTCGBP 5371,590 5400,586 8.7 -1.17%
BTCJPY 789830,13 791888,25 411.7 +1.26%
BTCXAG 424,8663 426,1386 0.6 -0.29%
BTCXAU 4,8943 4,9089 0.1 +0.45%
ETHEUR 128,844 129,086 0.1 +0.55%
ETHGBP 107,600 107,817 0.1 -0.42%
ETHJPY 15793,67 15823,40 6.0 +2.03%
ETHXAG 8,4967 8,5135 0.1 +0.46%
LTCEUR 38,954 39,099 0.1 -0.04%
LTCGBP 32,528 32,658 0.1 -1.01%
LTCJPY 4775,54 4792,99 3.5 +1.42%
LTCXAG 2,5688 2,5784 0.1 -0.13%
XRPJPY 23,78 24,00 0.1 -0.25%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 5941,9 5943,3 0.2 +1.26%
DAX30 13347,2 13348,2 0.1 +1.55%
ESTOXX50 3746,6 3748,4 0.2 +1.46%
IBEX35 9599,59 9603,81 0.9 +1.96%
FTSE100 7390,8 7392,8 0.2 +2.41%
SP500 3176,0 3176,8 0.1 +1.05%
DJI30 28221 28226 0.0 +1.07%
NQ100 8492,0 8494,6 0.3 +1.06%
JP225 24006 24016 0.0 +2.37%
SMI20 10469,19 10472,36 0.7 +0.56%
HSI50 27703,9 27713,5 1.0 +2.64%
ASX200 6750,1 6754,1 0.4 +0.50%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1471,35 1471,65 0.1 -0.24%
XAGUSDe 16,932 16,972 0.1 +0.46%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 59,62 59,77 0.1 +1.43%
BRNe 65,39 65,52 0.1 +1.54%
Tampilkan lebih banyak (3)

Choose your language