tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB TRY GBP NZD JPY CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,08553 1,08560 0.1 +4.34%
GBPUSD 1,28645 1,28675 0.1 +6.26%
USDCHF 0,88359 0,88375 0.1 -6.27%
USDJPY 153,727 153,820 0.1 +10.96%
USDCAD 1,38374 1,38384 0.1 +3.75%
AUDUSD 0,65470 0,65479 0.1 -3.20%
NZDUSD 0,58872 0,58882 0.1 -5.98%
AUDCAD 0,90586 0,90615 0.1 +0.43%
AUDCHF 0,57848 0,57868 0.1 -9.16%
AUDJPY 100,646 100,718 0.1 +7.51%
AUDNZD 1,11193 1,11218 0.1 +3.04%
CADCHF 0,63849 0,63870 0.1 -9.68%
CADJPY 111,092 111,163 0.1 +6.93%
CHFJPY 173,960 174,132 0.1 +18.60%
EURAUD 1,65786 1,65813 0.1 +7.76%
EURCAD 1,50204 1,50225 0.1 +8.24%
EURCHF 0,95914 0,95941 0.1 -2.33%
EURGBP 0,84368 0,84391 0.1 -1.75%
EURJPY 166,881 166,994 0.1 +15.81%
EURNZD 1,84361 1,84394 0.1 +10.97%
GBPAUD 1,96468 1,96541 0.1 +9.81%
GBPCAD 1,78010 1,78057 0.1 +10.27%
GBPCHF 1,13670 1,13716 0.1 -0.46%
GBPJPY 197,769 197,919 0.1 +17.91%
GBPNZD 2,18483 2,18561 0.1 +13.14%
NZDCAD 0,81458 0,81485 0.1 -2.45%
NZDCHF 0,52014 0,52042 0.1 -11.88%
NZDJPY 90,506 90,568 0.1 +4.36%
CHFSGD 1,51916 1,51967 0.1 +4.40%
EURHKD 8,47345 8,47537 0.1 +4.30%
EURNOK 11,9565 11,9679 0.1 +15.95%
EURSEK 11,73431 11,75024 0.1 +8.47%
EURSGD 1,45731 1,45771 0.1 +1.84%
EURZAR 19,83823 19,89496 0.1 +12.18%
GBPDKK 8,84231 8,84647 0.1 +2.29%
GBPNOK 14,1663 14,1872 0.1 +18.23%
GBPSEK 13,90195 13,93409 0.1 +10.37%
GBPSGD 1,72711 1,72774 0.1 +3.73%
NZDSGD 0,79025 0,79075 0.1 -8.23%
USDCNY 7,2629 7,2642 0.1 +1.33%
USDDKK 6,87403 6,87508 0.1 -3.74%
USDNOK 11,0128 11,0260 0.1 +11.20%
USDSEK 10,80943 10,82326 0.1 +3.98%
USDSGD 1,34249 1,34276 0.1 -2.38%
USDHKD 7,80556 7,80724 0.1 -0.01%
USDMXN 18,4515 18,4721 0.1 -4.68%
USDTRY 32,88620 32,97010 0.1 +77.32%
USDZAR 18,28185 18,32112 0.1 +7.68%
MXNJPY 8,277 8,284 0.1 +16.09%
TRYJPY 4,614 4,715 0.1 -36.37%
ZARJPY 8,390 8,410 0.1 +3.57%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 85,89826 86,06826 0.1 +42.62%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 33,34 33,37 0.1 -31.04%
#AXP 245,48 245,54 0.1 +59.82%
#BA 186,73 186,79 0.1 +7.01%
#BABA 76,44 76,47 0.1 +1.54%
#BAC 41,60 41,63 0.1 +10.46%
#BK 65,32 65,35 0.1 +43.31%
#C 65,07 65,10 0.1 +34.83%
#CAT 350,18 350,39 0.1 +48.07%
#CSCO 47,84 47,87 0.1 -1.89%
#COP 110,75 110,79 0.1 -12.65%
#CVX 158,03 158,06 0.1 -14.26%
#DIS 89,79 89,82 0.1 -8.78%
#EBAY 54,15 54,18 0.1 +21.09%
#GE 169,89 169,92 0.1 +93.83%
#GS 499,01 499,17 0.1 +29.32%
#GM 44,05 44,08 0.1 +10.24%
#HAL 34,35 34,38 0.1 -5.08%
#HD 359,33 359,48 0.1 +10.91%
#HOG 36,77 36,80 0.1 -22.20%
#HPQ 36,29 36,32 0.1 +21.09%
#IBM 191,62 191,67 0.1 +28.88%
#INTC 31,27 31,30 0.1 +5.86%
#JNJ 160,66 160,69 0.1 -9.65%
#JPM 212,09 212,13 0.1 +55.48%
#KO 67,06 67,09 0.1 +7.40%
#KHC 33,35 33,38 0.1 -14.66%
#MA 438,06 438,16 0.1 +25.51%
#MCD 251,48 251,53 0.1 -8.25%
#MMM 127,76 127,81 0.1 -0.99%
#MSFT 425,16 425,20 0.1 +71.92%
#MSI 393,40 393,65 0.1 +47.64%
#NFLX 630,14 630,33 0.1 +119.97%
#NKE 72,54 72,57 0.1 -32.04%
#OXY 60,51 60,54 0.1 -14.26%
#PM 113,35 113,38 0.1 +15.68%
#PG 168,99 169,03 0.1 +14.92%
#SBUX 74,01 74,04 0.1 -25.37%
#SLB 48,78 48,81 0.1 -3.96%
#T 18,99 19,02 0.1 -1.04%
#VZ 40,05 40,08 0.1 +2.12%
#WMT 69,63 69,66 0.1 -54.28%
#V 259,39 259,43 0.1 +21.96%
#XOM 117,26 117,29 0.1 +2.94%
#AZN 121,95 121,99 0.1 +85.22%
#BYND 6,24 6,27 0.1 -50.63%
#COIN 242,43 242,67 0.1 +447.12%
#MS 104,09 104,12 0.1 +16.06%
#NVDA 112,82 112,85 0.1 -30.37%
#PFE 30,76 30,79 0.1 -37.39%
#QCOM 179,67 179,72 0.1 +44.53%
#ADS 232,300 232,500 0.1 +84.51%
#AIR 130,879 130,901 0.1 +15.15%
#BAS 43,639 43,651 0.1 -12.55%
#BATS 27,300 27,310 0.1 -18.14%
#BAYN 27,414 27,421 0.1 -50.86%
#BMW 87,539 87,561 0.1 +3.77%
#BN 59,01 59,05 0.1 +16.39%
#BNP 64,529 64,541 0.1 +20.30%
#CBK 15,064 15,071 0.1 +84.00%
#DAI 62,890 62,920 0.1 +0.53%
#DBK 14,437 14,441 0.1 +37.25%
#DTE 24,219 24,231 0.1 +22.46%
#GLEN 4,3389 4,3406 0.1 -19.14%
#GSK 15,5549 15,5601 0.1 +12.44%
#LHA 5,897 5,901 0.1 -21.84%
#LLOY 0,6035 0,6039 0.1 +28.10%
#NESN 88,01 88,07 0.1 -22.29%
#NOVN 97,35 97,39 0.1 +18.43%
#OR 399,05 399,10 0.1 +13.76%
#SAP 196,239 196,281 0.1 +86.08%
#SHEL 27,8349 27,8401 0.1 +18.47%
#SIE 169,739 169,781 0.1 +29.65%
#ULVR 47,2799 47,2901 0.1 +14.63%
#VOD 0,7285 0,7289 0.1 -21.67%
#VOW3 105,099 105,151 0.1 -23.34%
#GMKN 126 126 0.0 -99.15%
#IRAO 3,8100 3,8140 0.1 +17.87%
#MAGN 52,215 52,250 0.1 +69.23%
#NLMK 169,88 169,90 0.1 +60.14%
#NVTK 1067,2 1068,4 0.2 -0.80%
#SBER 293,19 293,39 0.1 +114.46%
#TATN 649,80 650,10 0.1 +77.20%
#VTB 96,85999 96,92001 0.1 +570335.75%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 67799,438 67801,859 0.8 +311.13%
ETHUSD 3245,615 3246,195 0.2 +170.97%
BCHUSD 380,795 381,517 0.3 +239.80%
DSHUSD 26,753 26,778 0.1 -32.41%
ETCUSD 22,857 22,863 0.1 +14.77%
LTCUSD 71,09399 71,25887 0.1 -3.93%
XMRUSD 161,480 161,785 0.1 +18.59%
ZECUSD 31,323 31,350 0.1 -23.60%
BATUSD 0,19340 0,19350 0.1 -14.70%
EOSUSD 0,5750 0,5760 0.1 -38.03%
IOTUSD 0,1641 0,1642 0.1 -21.63%
NEOUSD 11,66 11,68 0.1 +70.72%
OMGUSD 0,262 0,264 0.1 -77.30%
BNBUSD 583,875 583,942 0.1 +94.51%
XLMUSD 0,10246 0,10251 0.1 +15.98%
TRXUSD 0,13690 0,13710 0.1 +159.33%
BCHAUD 572,335 573,919 0.5 +243.14%
BCHCAD 518,996 520,408 0.5 +244.33%
BCHCHF 120,699 121,485 0.3 +13.25%
BCHEUR 351,070 351,980 0.3 +223.71%
BCHGBP 298,875 299,687 0.3 +220.66%
BCHNZD 619,888 621,607 0.6 +243.86%
BCHJPY 59896,92 60047,57 30.2 +324.86%
BTCAUD 101898,789 101981,742 24.9 +317.87%
BTCCAD 92401,414 92474,063 21.8 +319.27%
BTCCHF 61181,211 61228,699 14.3 +292.66%
BTCEUR 62517,586 62531,660 4.3 +294.26%
BTCGBP 53199,180 53265,207 19.9 +290.89%
BTCJPY 10665734,00 10668415,00 536.2 +410.62%
BTCNZD 110365,375 110455,422 27.1 +318.71%
BNBAUD 877,270 877,954 0.3 +97.60%
BNBCAD 795,491 796,117 0.2 +98.27%
BNBEUR 538,072 538,488 0.2 +86.54%
BNBGBP 458,102 458,459 0.2 +84.78%
BNBJPY 91800,76 91866,70 13.2 +119.96%
BNBNZD 950,161 950,904 0.3 +98.00%
ETHAUD 4876,937 4882,842 1.8 +175.16%
ETHCAD 4422,417 4427,587 1.6 +176.09%
ETHEUR 2992,655 2993,463 0.3 +159.67%
ETHGBP 2547,784 2548,675 0.3 +157.20%
ETHJPY 510534,28 510733,22 39.8 +207.90%
ETHNZD 5282,151 5288,559 2.0 +175.72%
LTCAUD 106,781 107,216 0.2 -3.04%
LTCCAD 96,837 97,211 0.2 -2.71%
LTCEUR 65,557 65,697 0.1 -8.47%
LTCGBP 55,809 55,937 0.1 -9.34%
LTCJPY 11184,39 11208,29 4.8 +12.36%
LTCNZD 115,650 116,127 0.2 -2.84%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAGUSDe 27,906 27,953 0.1 +29.95%
XAUEURe 2199,84 2200,36 0.2 +30.49%
XAUUSDe 2388,10 2388,54 0.1 +36.10%
XAGEURe 25,704 25,753 0.1 +24.61%
XPDUSDe 900,80 907,99 1.5 -51.89%
XPTUSDe 937,81 941,66 0.8 -5.00%
CUCUSDe 4,11129 4,11247 0.1 +13.19%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language