tahun di pasar Forex
Buka akun Investasikan
/ / Kutipan harga online

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,89635 0,89715 0.1 -0.25%
AUDCHF 0,66227 0,66429 0.1 -0.12%
AUDJPY 74,523 74,684 0.1 -0.57%
AUDNZD 1,03263 1,03343 0.1 -0.18%
AUDUSD 0,68153 0,68287 0.1 -0.45%
CADCHF 0,73855 0,73949 0.1 +0.10%
CADJPY 83,124 83,191 0.1 -0.31%
CHFJPY 112,476 112,573 0.1 -0.44%
CHFSGD 1,38846 1,39410 0.1 -0.36%
EURAUD 1,61547 1,61621 0.1 +0.09%
EURCAD 1,44855 1,44931 0.1 -0.16%
EURCHF 1,07015 1,07135 0.1 -0.06%
EURGBP 0,84319 0,84378 0.1 +0.14%
EURHKD 8,56835 8,57295 0.1 -0.24%
EURJPY 120,427 120,501 0.1 -0.48%
EURNOK 9,9661 9,9802 0.1 +0.24%
EURNZD 1,66856 1,66994 0.1 -0.11%
EURRUB 68,30347 68,60516 0.2 +0.13%
EURSEK 10,53418 10,55185 0.1 +0.05%
EURSGD 1,48947 1,49134 0.1 -0.23%
EURUSD 1,10242 1,10264 0.1 -0.26%
EURZAR 15,86745 15,88419 0.1 -0.26%
GBPAUD 1,91556 1,91645 0.1 -0.06%
GBPCAD 1,71749 1,71872 0.1 -0.30%
GBPCHF 1,26873 1,27042 0.1 -0.14%
GBPDKK 8,84970 8,87212 0.1 -0.14%
GBPJPY 142,851 142,898 0.1 -0.52%
GBPNOK 11,8111 11,8364 0.1 +0.17%
GBPNZD 1,97840 1,98030 0.1 -0.25%
GBPSEK 12,48155 12,52745 0.1 -0.07%
GBPSGD 1,76503 1,76896 0.1 -0.37%
GBPUSD 1,30719 1,30764 0.1 -0.34%
NZDCAD 0,86750 0,86865 0.1 -0.08%
NZDCHF 0,64070 0,64215 0.1 +0.02%
NZDJPY 72,150 72,212 0.1 -0.37%
NZDSGD 0,89062 0,89624 0.1 -0.25%
NZDUSD 0,66003 0,66086 0.1 -0.22%
USDCAD 1,31353 1,31451 0.1 +0.07%
USDCHF 0,97071 0,97162 0.1 +0.22%
USDCNY 6,9249 6,9344 0.1 -0.03%
USDDKK 6,77645 6,77955 0.1 +0.27%
USDHKD 7,76984 7,77405 0.1 -0.00%
USDJPY 109,262 109,293 0.1 -0.19%
USDMXN 18,7766 18,8099 0.1 +0.17%
USDNOK 9,0389 9,0498 0.1 +0.53%
USDRUB 61,92480 62,22520 0.2 +0.34%
USDSEK 9,55701 9,57077 0.1 +0.33%
USDSGD 1,35001 1,35394 0.1 -0.02%
USDTRY 5,93475 5,94570 0.1 +0.10%
USDZAR 14,39440 14,40720 0.1 +0.22%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 15,53 15,55 0.1 -3.30%
#AMAZON 1861,85 1862,07 0.1 -1.53%
#APPLE 318,17 318,23 0.1 -0.88%
#AXP 135,12 135,15 0.1 -0.54%
#BA 323,18 323,25 0.1 +0.40%
#BABA 213,19 213,24 0.1 -2.26%
#BAC 33,48 33,50 0.1 -1.53%
#BK 45,93 45,96 0.1 -1.27%
#C 78,29 78,31 0.1 -1.30%
#CAT 140,28 140,31 0.1 -1.36%
#CSCO 48,85 48,87 0.1 -0.87%
#COP 62,59 62,62 0.1 +0.26%
#CVX 111,94 111,96 0.1 -0.58%
#DIS 140,14 140,17 0.1 -0.62%
#EBAY 35,37 35,39 0.1 -0.65%
#FACEBOOK 217,94 217,98 0.1 -1.53%
#FER 172,34 172,48 0.1 -0.79%
#FORD 8,99 9,01 0.1 -0.99%
#GE 11,70 11,72 0.1 -0.26%
#GS 241,64 241,71 0.1 -1.27%
#GM 34,25 34,29 0.1 -1.13%
#GOOGLE 1465,76 1466,42 0.2 -1.72%
#HAL 23,11 23,14 0.1 -0.86%
#HD 232,04 232,07 0.1 -1.02%
#HOG 35,27 35,30 0.1 +0.48%
#HPQ 21,97 21,99 0.1 -0.68%
#IBM 140,57 140,59 0.1 -2.14%
#INTC 63,16 63,18 0.1 +0.21%
#JNJ 148,15 148,17 0.1 -0.26%
#JPM 133,07 133,09 0.1 -2.15%
#KO 57,61 57,63 0.1 -0.28%
#KHC 30,41 30,43 0.1 -0.49%
#MA 323,57 323,69 0.1 -0.78%
#MCD 211,14 211,19 0.1 -1.07%
#MRO 11,90 11,93 0.1 -1.33%
#MMM 178,16 178,19 0.1 -0.07%
#MSFT 164,87 164,89 0.1 -1.32%
#MSI 179,56 179,61 0.1 +1.11%
#NFLX 353,46 353,52 0.1 +1.46%
#NKE 101,98 102,01 0.1 -1.64%
#OXY 42,21 42,24 0.1 +0.02%
#PEPSI 142,81 142,84 0.1 -0.72%
#PM 86,01 86,04 0.1 -1.13%
#PG 125,13 125,15 0.1 -0.74%
#SBUX 91,99 92,02 0.1 -1.80%
#SLB 35,77 35,80 0.1 -0.33%
#T 38,42 38,44 0.1 -0.18%
#TESLA 563,93 563,99 0.1 -1.05%
#VZ 60,26 60,28 0.1 -0.03%
#WMT 114,19 114,21 0.1 -1.40%
#XOM 66,33 66,36 0.1 -0.21%
#ADS 313,250 313,350 0.1 +0.37%
#AIR 139,119 139,141 0.1 +1.55%
#BAS 63,729 63,741 0.1 +0.35%
#BATS 34,1499 34,1551 0.1 +0.44%
#BAYN 75,319 75,351 0.1 -0.29%
#BMW 69,449 69,461 0.1 -0.86%
#BN 74,18 74,20 0.1 +1.34%
#BNP 49,889 49,901 0.1 -1.46%
#CBK 5,144 5,147 0.1 +0.29%
#DAI 43,934 43,946 0.1 -1.38%
#DBK 7,818 7,821 0.1 +1.09%
#DTE 14,799 14,805 0.1 +0.86%
#GLEN 2,3069 2,3076 0.1 -0.22%
#GSK 18,2359 18,2401 0.1 +0.01%
#LLOY 0,5814 0,5817 0.1 +0.03%
#NESN 109,13 109,17 0.1 +1.17%
#NOVN 91,61 91,65 0.1 -0.59%
#OR 270,09 270,21 0.1 +0.56%
#RBS 2,2259 2,2282 0.1 +0.86%
#RDSA 21,8399 21,8451 0.1 -0.07%
#SAP 126,719 126,761 0.1 +1.04%
#SIE 117,759 117,781 0.1 +1.27%
#ULVR 44,8300 44,8401 0.1 +1.74%
#VOD 1,5638 1,5640 0.1 +0.94%
#VOW3 177,260 177,280 0.1 -0.49%
#AEROFLOT 114,87 114,92 0.1 -0.85%
#GAZPROM 237,89 237,96 0.1 -1.42%
#GMKN 21161 21172 0.0 -0.69%
#GZPROMNEFT 454,19 454,40 0.1 -0.23%
#IRAO 5,8599 5,8620 0.1 -1.12%
#LUKOIL 6611,90 6613,50 0.4 -0.16%
#MAGN 45,529 45,550 0.1 -0.57%
#MAGNIT 3780,00 3782,00 0.4 +1.53%
#MTS 336,05 336,25 0.1 +1.37%
#NLMK 144,81 144,90 0.1 -0.19%
#NVTK 1203,3 1204,0 0.1 -1.09%
#ROSNEFT 475,14 475,25 0.1 -0.40%
#ROSTEL 86,19 86,24 0.1 -0.68%
#RUSGIDRO 0,6938 0,6943 0.1 -0.62%
#SBER 265,40 265,45 0.1 +0.03%
#SURGUT 48,039 48,055 0.1 -0.57%
#TATN 797,59 797,90 0.1 -0.98%
#VTB 0,04803 0,04805 0.1 -1.58%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BCHUSD 309,745 312,209 0.8 -4.14%
BTCUSD 8336,182 8339,538 1.1 -0.60%
DSHUSD 98,172 100,928 0.9 -1.89%
ETCUSD 8,286 8,546 0.1 -0.36%
ETHUSD 159,920 161,250 0.4 -1.08%
LTCUSD 53,36359 53,57903 0.2 -1.56%
XMRUSD 60,999 61,920 0.3 -0.86%
XRPUSD 0,21882 0,22043 0.1 -2.63%
ZECUSD 47,885 49,164 0.4 -1.07%
BATUSD 0,20333 0,20566 0.1 -1.59%
EOSUSD 3,5250 3,5614 0.1 -0.78%
IOTUSD 0,2309 0,2345 0.1 -1.20%
NEOUSD 10,28 10,42 0.1 -2.65%
OMGUSD 0,738 0,780 0.1 -0.40%
BCHEUR 281,375 282,736 0.5 -3.92%
BCHGBP 237,271 238,439 0.4 -3.82%
BCHJPY 33900,74 34064,48 32.8 -4.35%
BCHXAG 17,1397 17,2223 0.1 -5.76%
BTCEUR 7558,413 7575,119 5.1 -0.48%
BTCGBP 6363,342 6391,370 8.5 -0.38%
BTCJPY 910646,75 912704,88 411.7 -0.93%
BTCXAG 460,3821 461,6544 0.6 -2.39%
BTCXAU 5,3027 5,3173 0.1 -1.28%
ETHEUR 145,546 145,787 0.1 -0.89%
ETHGBP 122,731 122,948 0.1 -0.80%
ETHJPY 17534,19 17563,92 6.0 -1.34%
ETHXAG 8,8653 8,8821 0.1 -2.79%
LTCEUR 48,415 48,589 0.1 -1.36%
LTCGBP 40,824 40,978 0.1 -1.27%
LTCJPY 5833,21 5854,01 4.2 -1.81%
LTCXAG 2,9489 2,9598 0.1 -3.25%
XRPJPY 23,92 24,14 0.1 -2.72%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 5998,1 5999,5 0.2 -0.19%
DAX30 13520,6 13522,3 0.2 +0.18%
ESTOXX50 3763,1 3764,9 0.2 +0.06%
IBEX35 9523,39 9527,61 0.9 -0.78%
FTSE100 7553,1 7556,1 0.3 -0.06%
SP500 3293,0 3293,8 0.1 -1.12%
DJI30 28975 28980 0.0 -0.79%
NQ100 9131,2 9133,8 0.3 -1.32%
JP225 23634 23644 0.0 -0.73%
SMI20 10804,61 10807,78 0.7 -0.48%
HSI50 27894,2 27901,8 0.8 +0.60%
ASX200 7060,3 7064,3 0.4 -0.59%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1570,87 1571,30 0.1 +0.57%
XAGUSDe 18,079 18,128 0.1 +1.68%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 54,19 54,34 0.1 -2.69%
BRNe 60,82 60,95 0.1 -2.27%
Tampilkan lebih banyak (3)

Choose your language