tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,98095 0,98130 0.1 -0.17%
AUDCHF 0,68632 0,68675 0.1 -0.61%
AUDJPY 79,998 80,030 0.1 -0.88%
AUDNZD 1,07997 1,08030 0.1 +0.22%
AUDUSD 0,77016 0,77037 0.1 -0.95%
CADCHF 0,69955 0,69989 0.1 -0.36%
CADJPY 81,536 81,566 0.1 -0.65%
CHFJPY 116,518 116,568 0.1 -0.24%
CHFSGD 1,49061 1,49443 0.1 +0.08%
EURAUD 1,56751 1,56786 0.1 +0.31%
EURCAD 1,53797 1,53824 0.1 +0.21%
EURCHF 1,07604 1,07652 0.1 -0.31%
EURGBP 0,88772 0,88880 0.1 +0.02%
EURHKD 9,36115 9,36466 0.1 -0.63%
EURJPY 125,417 125,450 0.1 -0.57%
EURNOK 10,3469 10,3558 0.1 +0.70%
EURNZD 1,69304 1,69354 0.1 +0.56%
EURRUB 88,79852 89,09920 0.2 -0.41%
EURSEK 10,13335 10,13815 0.1 +0.43%
EURSGD 1,60567 1,60733 0.1 -0.22%
EURUSD 1,20744 1,20763 0.1 -0.64%
EURZAR 18,38170 18,40270 0.1 +0.73%
GBPAUD 1,76312 1,76496 0.1 +0.21%
GBPCAD 1,72992 1,73158 0.1 +0.01%
GBPCHF 1,21071 1,21205 0.1 -0.41%
GBPDKK 8,36020 8,38660 0.1 -0.13%
GBPJPY 141,075 141,218 0.1 -0.70%
GBPNOK 11,6361 11,6489 0.1 +0.58%
GBPNZD 1,90407 1,90653 0.1 +0.49%
GBPSEK 11,40155 11,44145 0.1 +0.41%
GBPSGD 1,80733 1,80948 0.1 -0.27%
GBPUSD 1,35783 1,35975 0.1 -0.78%
NZDCAD 0,90805 0,90870 0.1 -0.40%
NZDJPY 74,063 74,095 0.1 -1.14%
NZDCHF 0,63525 0,63600 0.1 -0.67%
NZDSGD 0,94708 0,95011 0.1 -0.69%
NZDUSD 0,71301 0,71321 0.1 -1.11%
USDCAD 1,27363 1,27387 0.1 +0.79%
USDCHF 0,89111 0,89151 0.1 +0.32%
USDCNY 6,4835 6,4863 0.1 +0.31%
USDDKK 6,15695 6,16295 0.1 +0.64%
USDHKD 7,75160 7,75582 0.1 +0.01%
USDJPY 103,859 103,892 0.1 +0.07%
USDMXN 19,7943 19,8248 0.1 +0.47%
USDNOK 8,5655 8,5766 0.1 +1.34%
USDRUB 73,48080 73,80260 0.2 +0.08%
USDSEK 8,39535 8,41065 0.1 +1.16%
USDSGD 1,32934 1,33125 0.1 +0.40%
USDTRY 7,45692 7,48718 0.1 +1.44%
TRYJPY 13,862 13,960 0.1 -1.42%
MXNJPY 5,233 5,261 0.1 -0.38%
ZARJPY 6,804 6,834 0.1 -0.99%
USDZAR 15,22260 15,24370 0.1 +1.14%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 23,25 23,27 0.1 -2.27%
#AMAZON 3105,31 3105,86 0.2 -0.83%
#APPLE 127,17 127,19 0.1 -2.10%
#AXP 122,04 122,09 0.1 -0.13%
#BA 204,46 204,49 0.1 -1.30%
#BABA 243,02 243,07 0.1 -0.58%
#BAC 32,95 32,97 0.1 -1.88%
#BK 45,51 45,54 0.1 -1.09%
#C 64,27 64,30 0.1 -4.73%
#CAT 194,71 194,80 0.1 +1.02%
#CSCO 45,41 45,43 0.1 -0.04%
#COP 44,83 44,86 0.1 -4.60%
#CVX 92,19 92,22 0.1 -1.99%
#DIS 171,15 171,19 0.1 -1.02%
#EBAY 55,37 55,39 0.1 +0.02%
#FACEBOOK 251,50 251,53 0.1 +1.02%
#FER 209,92 210,18 0.1 -1.99%
#FORD 9,81 9,83 0.1 -1.51%
#GE 11,30 11,32 0.1 -1.05%
#GS 300,86 300,93 0.1 -0.60%
#GM 49,98 50,01 0.1 -0.77%
#GOOGLE 1726,54 1727,51 0.2 -0.67%
#HAL 20,70 20,73 0.1 -2.54%
#HD 275,49 275,56 0.1 +2.55%
#HOG 40,53 40,56 0.1 +1.50%
#HPQ 25,12 25,14 0.1 -1.45%
#IBM 128,26 128,28 0.1 -0.61%
#INTC 57,52 57,54 0.1 -3.18%
#JNJ 160,17 160,20 0.1 +0.18%
#JPM 138,78 138,81 0.1 -1.13%
#KO 48,60 48,62 0.1 -0.90%
#KHC 31,96 31,98 0.1 +0.16%
#MA 322,67 322,72 0.1 -1.23%
#MCD 209,95 210,00 0.1 +0.99%
#MRO 8,24 8,27 0.1 -3.17%
#MMM 165,49 165,52 0.1 +0.61%
#MSFT 212,72 212,74 0.1 -0.66%
#MSI 173,26 173,38 0.1 -0.13%
#NFLX 497,96 498,02 0.1 -0.76%
#NKE 140,60 140,64 0.1 +0.19%
#OXY 22,45 22,48 0.1 -5.03%
#PEPSI 141,31 141,34 0.1 +0.06%
#PM 80,88 80,92 0.1 +0.35%
#PG 134,71 134,75 0.1 -0.47%
#SBUX 102,30 102,33 0.1 +0.90%
#SLB 24,91 24,94 0.1 -1.89%
#T 29,13 29,15 0.1 +0.17%
#TESLA 826,47 826,64 0.1 -3.37%
#VZ 57,36 57,38 0.1 +0.51%
#WMT 144,59 144,62 0.1 +0.28%
#XOM 47,92 47,94 0.1 -1.82%
#ADS 281,600 281,700 0.1 -1.92%
#AIR 92,429 92,441 0.1 +0.03%
#BAS 67,169 67,191 0.1 -0.67%
#BATS 27,6849 27,6901 0.1 +0.00%
#BAYN 52,009 52,021 0.1 -1.12%
#BMW 69,249 69,261 0.1 -0.16%
#BN 53,36 53,38 0.1 +1.14%
#BNP 44,344 44,356 0.1 -1.16%
#CBK 5,655 5,661 0.1 -0.70%
#DAI 56,179 56,191 0.1 -1.97%
#DBK 9,645 9,651 0.1 -2.92%
#DTE 15,034 15,041 0.1 -0.63%
#GLEN 2,8084 2,8096 0.1 -0.57%
#GSK 14,1339 14,1401 0.1 +2.02%
#LHA 10,519 10,531 0.1 +1.64%
#LLOY 0,3601 0,3605 0.1 -1.15%
#NESN 100,87 100,91 0.1 +0.82%
#NOVN 85,59 85,65 0.1 +2.49%
#OR 297,59 297,71 0.1 +0.71%
#RDSA 14,8239 14,8261 0.1 -0.92%
#SAP 103,599 103,621 0.1 -1.03%
#SIE 119,919 119,961 0.1 -0.81%
#ULVR 43,7900 43,8000 0.1 +0.57%
#VOD 1,2684 1,2688 0.1 -0.98%
#VOW3 151,580 151,620 0.1 -0.11%
#AEROFLOT 72,22 72,30 0.1 -1.08%
#GAZPROM 226,47 226,55 0.1 -0.61%
#GMKN 25795 25818 0.0 -1.53%
#GZPROMNEFT 340,14 340,25 0.1 -1.05%
#IRAO 5,4024 5,4045 0.1 -0.41%
#LUKOIL 5888,40 5896,00 1.6 -0.12%
#MAGN 56,524 56,530 0.1 -0.05%
#MAGNIT 5209,00 5212,00 0.6 -2.58%
#MTS 332,70 332,85 0.1 -0.88%
#NLMK 218,99 219,02 0.1 -1.46%
#NVTK 1375,5 1377,0 0.2 -4.07%
#ROSNEFT 512,03 512,21 0.1 +1.78%
#ROSTEL 99,17 99,21 0.1 +0.54%
#RUSGIDRO 0,7966 0,7970 0.1 -0.99%
#SBER 276,80 276,89 0.1 -2.08%
#SURGUT 36,464 36,495 0.1 -2.40%
#TATN 535,19 535,60 0.1 -2.25%
#VTB 0,03955 0,03957 0.1 -0.38%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 35765,328 35768,680 1.1 -1.02%
BCHUSD 477,575 479,585 0.7 -0.95%
DSHUSD 122,574 125,556 0.9 +0.44%
ETCUSD 7,535 7,787 0.1 +2.03%
ETHUSD 1226,600 1228,200 0.5 +5.82%
LTCUSD 142,86024 142,96976 0.1 +1.37%
XMRUSD 154,295 156,066 0.6 -0.57%
ZECUSD 99,792 101,498 0.6 -2.70%
BATUSD 0,27056 0,27354 0.1 +11.26%
EOSUSD 2,7364 2,7648 0.1 +0.23%
IOTUSD 0,4247 0,4295 0.1 +3.71%
NEOUSD 23,08 23,32 0.1 +0.96%
OMGUSD 3,620 3,684 0.1 +3.43%
BNBUSD 44,167 44,191 0.1 +8.63%
XLMUSD 0,29851 0,29877 0.1 +5.90%
TRXUSD 0,03026 0,03028 0.1 +2.44%
BCHAUD 620,267 622,354 0.7 -0.95%
BCHCAD 608,199 610,208 0.7 -0.95%
BCHCHF 425,773 427,152 0.5 -0.95%
BCHEUR 395,564 396,731 0.4 -0.95%
BCHGBP 351,636 352,681 0.4 -0.95%
BCHNZD 670,311 672,581 0.7 -0.95%
BCHJPY 49616,93 49761,70 29.0 -0.95%
BCHRUB 35169,91 35286,68 23.4 -0.95%
BCHXAG 19,2821 19,3523 0.1 -0.95%
BTCAUD 46381,125 46487,063 31.8 -1.41%
BTCCAD 45478,820 45579,723 30.3 -1.41%
BTCCHF 31836,525 31907,459 21.3 -1.41%
BTCEUR 29595,498 29617,199 6.6 -1.41%
BTCGBP 26273,707 26363,961 27.1 -1.41%
BTCJPY 3712207,25 3714917,75 542.1 -1.41%
BTCNZD 50124,973 50237,059 33.7 -1.41%
BTCRUB 2629973,50 2635647,50 1134.8 -1.41%
BTCXAG 1442,7200 1443,9923 0.6 -1.41%
BTCXAU 19,5560 19,5711 0.1 -1.41%
BNBAUD 57,279 57,453 0.1 +8.65%
BNBCAD 56,164 56,332 0.1 +8.65%
BNBCHF 39,317 39,434 0.1 +8.65%
BNBEUR 36,522 36,631 0.1 +8.65%
BNBGBP 32,468 32,562 0.1 +8.65%
BNBJPY 4581,35 4594,32 2.6 +8.65%
BNBNZD 61,894 62,072 0.1 +8.63%
BNBRUB 3248,04 3257,24 1.9 +8.65%
ETHAUD 1591,555 1595,243 1.2 +5.82%
ETHCAD 1560,593 1564,106 1.1 +5.82%
ETHCHF 1092,458 1094,934 0.8 +5.82%
ETHEUR 1015,625 1016,275 0.2 +5.82%
ETHGBP 902,846 903,429 0.2 +5.82%
ETHJPY 127382,19 127481,76 20.0 +5.82%
ETHNZD 1720,028 1723,924 1.2 +5.82%
ETHRUB 90243,09 90448,21 41.1 +5.82%
ETHXAG 49,5099 49,5442 0.1 +5.82%
LTCAUD 185,286 185,789 0.2 +1.37%
LTCCAD 181,684 182,160 0.2 +1.37%
LTCCHF 127,169 127,533 0.2 +1.37%
LTCEUR 118,254 118,343 0.1 +1.37%
LTCGBP 105,121 105,203 0.1 +1.37%
LTCJPY 14833,06 14843,66 2.2 +1.37%
LTCNZD 200,229 200,789 0.2 +1.37%
LTCRUB 10506,24 10533,72 5.5 +1.37%
LTCXAG 5,7642 5,7697 0.1 +1.37%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 5612,2 5613,6 0.2 -0.52%
DAX30 13765,6 13767,3 0.2 -1.57%
ESTOXX50 3592,5 3594,3 0.2 -0.58%
IBEX35 8245,28 8249,51 0.9 -1.16%
FTSE100 6720,5 6729,5 0.9 -1.17%
SP500 3756,1 3756,9 0.1 -1.22%
DJI30 30756 30761 0.0 -0.93%
NQ100 12774,6 12777,2 0.3 -1.18%
JP225 28260 28270 0.0 -2.06%
SMI20 10892,26 10895,43 0.7 +0.65%
HSI50 28446,5 28456,1 1.0 +0.17%
ASX200 6695,5 6699,5 0.4 -0.24%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1827,53 1828,24 0.2 -1.09%
XAGUSDe 24,722 24,768 0.1 -3.22%
XAUEURe 1513,07 1513,83 0.2 -0.46%
XAGEURe 20,392 20,591 0.1 -2.60%
XPDUSDe 2376,18 2401,55 5.1 -1.19%
XPTUSDe 1073,78 1079,14 1.1 -4.17%
CUCUSDe 3,58930 3,59550 0.1 -1.97%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 51,98 52,13 0.1 -3.13%
BRNe 54,76 54,89 0.1 -2.68%
NGe 2,748 2,769 0.1 +2.92%
Tampilkan lebih banyak (3)

Choose your language