tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB XAU TRY CAD GBP NZD JPY EUR ZAR HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
EURUSD 1,03564 1,03571 0.1 -0.46%
GBPUSD 1,20106 1,20119 0.1 -0.79%
USDCHF 0,95153 0,95167 0.1 +0.94%
USDJPY 138,326 138,343 0.1 -0.15%
USDCAD 1,35201 1,35215 0.1 +1.37%
AUDUSD 0,67252 0,67260 0.1 -0.56%
NZDUSD 0,62273 0,62287 0.1 -0.55%
AUDCAD 0,90921 0,90940 0.1 +0.81%
AUDCHF 0,63992 0,64009 0.1 +0.49%
AUDJPY 93,027 93,046 0.1 -0.63%
AUDNZD 1,07978 1,07998 0.1 +0.06%
CADCHF 0,70371 0,70396 0.1 -0.45%
CADJPY 102,306 102,328 0.1 -1.53%
CHFJPY 145,357 145,381 0.1 -0.90%
EURAUD 1,53981 1,53995 0.1 +0.08%
EURCAD 1,40014 1,40037 0.1 +0.90%
EURCHF 0,98546 0,98562 0.1 +0.35%
EURGBP 0,86216 0,86228 0.1 +0.41%
EURJPY 143,262 143,279 0.1 -0.58%
EURNZD 1,66272 1,66313 0.1 +0.09%
GBPAUD 1,78576 1,78608 0.1 -0.19%
GBPCAD 1,62377 1,62410 0.1 +0.59%
GBPCHF 1,14285 1,14312 0.1 +0.08%
GBPJPY 166,137 166,170 0.1 -0.95%
GBPNZD 1,92831 1,92888 0.1 -0.15%
NZDCAD 0,84185 0,84224 0.1 +0.81%
NZDCHF 0,59247 0,59285 0.1 +0.37%
NZDJPY 86,144 86,168 0.1 -0.67%
CHFSGD 1,44289 1,44393 0.1 -0.84%
EURHKD 8,08724 8,09131 0.1 -0.45%
EURNOK 10,3247 10,3272 0.1 +0.12%
EURSEK 10,89257 10,89872 0.1 +0.69%
EURSGD 1,42223 1,42273 0.1 -0.62%
EURZAR 17,58120 17,59423 0.1 -0.59%
GBPDKK 8,62184 8,62816 0.1 -0.26%
GBPNOK 11,9726 11,9792 0.1 -0.08%
GBPSEK 12,63141 12,64166 0.1 +0.28%
GBPSGD 1,64955 1,65009 0.1 -0.92%
NZDSGD 0,85513 0,85578 0.1 -0.70%
USDCNY 7,1843 7,1851 0.1 +0.24%
USDDKK 7,17904 7,18225 0.1 +0.53%
USDNOK 9,9681 9,9729 0.1 +0.65%
USDSEK 10,51798 10,52295 0.1 +1.17%
USDSGD 1,37331 1,37369 0.1 -0.14%
USDHKD 7,80883 7,81257 0.1 +0.03%
USDMXN 19,0948 19,1084 0.1 -1.35%
USDTRY 18,59022 18,68342 0.1 +0.24%
USDZAR 16,97835 16,98592 0.1 +0.00%
MXNJPY 7,238 7,246 0.1 +1.51%
TRYJPY 7,279 7,564 0.1 +0.39%
ZARJPY 8,142 8,151 0.1 +0.51%
EURRUB 61,76910 63,85310 1.1 -0.91%
USDRUB 60,61000 61,08000 0.3 +0.63%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 46,39 46,41 0.1 -4.05%
#AMAZON 94,02 94,04 0.1 +0.66%
#APPLE 144,39 144,41 0.1 -1.97%
#AXP 150,94 150,96 0.1 -1.73%
#BA 171,84 171,86 0.1 -1.52%
#BABA 75,89 75,92 0.1 +0.81%
#BAC 36,85 36,87 0.1 -2.15%
#BK 44,78 44,81 0.1 -1.76%
#C 47,16 47,18 0.1 -2.28%
#CAT 232,43 232,46 0.1 -1.72%
#CSCO 48,11 48,13 0.1 -1.33%
#COP 123,85 123,88 0.1 -2.32%
#CVX 178,37 178,39 0.1 -3.22%
#DIS 95,66 95,68 0.1 -2.81%
#EBAY 44,32 44,34 0.1 -0.89%
#FACEBOOK 108,85 108,86 0.1 -2.61%
#FER 215,89 216,08 0.1 -0.68%
#FORD 13,73 13,75 0.1 -1.44%
#GE 85,47 85,49 0.1 -2.49%
#GS 382,56 382,62 0.1 -0.86%
#GM 39,42 39,45 0.1 -1.35%
#GOOGLE 96,12 96,14 0.1 -2.17%
#HAL 35,91 35,94 0.1 -0.77%
#HD 318,89 318,93 0.1 -1.57%
#HOG 47,01 47,04 0.1 -0.53%
#HPQ 29,22 29,24 0.1 -2.50%
#IBM 146,23 146,25 0.1 -1.65%
#INTC 28,74 28,76 0.1 -2.71%
#JNJ 177,20 177,22 0.1 -0.35%
#JPM 134,46 134,48 0.1 -1.43%
#KO 62,69 62,71 0.1 +0.40%
#KHC 38,90 38,92 0.1 -0.46%
#MA 344,49 344,55 0.1 -1.30%
#MCD 272,81 272,84 0.1 -0.47%
#MRO 29,83 29,86 0.1 -2.00%
#MMM 124,60 124,62 0.1 -3.44%
#MSFT 242,10 242,13 0.1 -2.10%
#MSI 265,98 266,06 0.1 -0.18%
#NFLX 281,28 281,36 0.1 -1.81%
#NKE 105,04 105,06 0.1 -1.59%
#OXY 68,27 68,30 0.1 -3.26%
#PEPSI 184,01 184,04 0.1 -0.15%
#PM 97,65 97,68 0.1 -0.35%
#PG 146,65 146,67 0.1 -0.27%
#SBUX 98,73 98,76 0.1 -0.44%
#SLB 49,85 49,88 0.1 -1.85%
#T 18,79 18,81 0.1 -2.08%
#TESLA 182,85 182,88 0.1 +0.99%
#VZ 38,24 38,26 0.1 -2.50%
#WMT 153,47 153,49 0.1 +0.77%
#XOM 109,85 109,88 0.1 -3.56%
#AZN 66,23 66,24 0.1 +0.59%
#BYND 12,39 12,41 0.1 -1.98%
#COIN 42,45 42,48 0.1 -4.20%
#MS 89,87 89,88 0.1 +0.20%
#NVDA 158,34 158,36 0.1 -2.28%
#PFE 49,59 49,60 0.1 +0.94%
#QCOM 119,53 119,54 0.1 -3.85%
#V 211,07 211,10 0.1 -0.76%
#ADS 120,480 120,540 0.1 -4.31%
#AIR 108,259 108,301 0.1 -4.75%
#BAS 48,964 48,976 0.1 -1.87%
#BATS 33,5999 33,6051 0.1 +0.75%
#BAYN 56,319 56,341 0.1 +0.95%
#BMW 84,469 84,501 0.1 +0.13%
#BN 50,51 50,53 0.1 -0.37%
#BNP 53,379 53,391 0.1 -0.48%
#CBK 7,939 7,945 0.1 -3.03%
#DAI 62,460 62,470 0.1 -0.16%
#DBK 10,211 10,215 0.1 -2.93%
#DTE 19,585 19,589 0.1 -0.97%
#GLEN 5,4689 5,4711 0.1 +1.92%
#GSK 14,2359 14,2401 0.1 +2.91%
#LHA 7,541 7,545 0.1 -0.05%
#LLOY 0,4636 0,4639 0.1 -1.59%
#NESN 113,01 113,05 0.1 -0.21%
#NOVN 83,68 83,71 0.1 +1.80%
#OR 350,04 350,16 0.1 -0.21%
#SAP 103,899 103,941 0.1 -1.48%
#SHEL 23,8749 23,8801 0.1 +1.62%
#SIE 132,719 132,761 0.1 +1.37%
#ULVR 41,4550 41,4600 0.1 +0.51%
#VOD 0,9256 0,9258 0.1 -0.47%
#VOW3 136,920 136,980 0.1 -0.13%
#AEROFLOT 24,94 24,96 0.1 -0.32%
#GAZPROM 168,47 168,50 0.1 +0.15%
#GMKN 14470 14472 0.0 -1.89%
#GZPROMNEFT 465,30 465,35 0.1 +0.48%
#IRAO 3,2750 3,2755 0.1 +1.31%
#LUKOIL 4604,00 4605,00 0.2 -0.71%
#MAGN 31,475 31,480 0.1 +2.01%
#MAGNIT 4814,00 4815,00 0.2 -0.78%
#MTS 235,95 236,00 0.1 +0.06%
#NLMK 106,46 106,48 0.1 +0.36%
#NVTK 1038,4 1038,6 0.1 -3.48%
#ROSNEFT 336,20 336,25 0.1 +1.10%
#ROSTEL 56,97 56,99 0.1 +0.28%
#RUSGIDRO 0,7598 0,7599 0.1 -0.12%
#SBER 136,63 136,64 0.1 -0.06%
#SURGUT 21,930 21,950 0.1 +0.60%
#TATN 364,50 364,60 0.1 -0.60%
#VTB 0,01691 0,01694 0.1 -0.41%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 16440,412 16446,088 1.8 -0.31%
BCHUSD 109,950 112,424 0.8 -1.89%
DSHUSD 40,973 42,897 0.6 +3.52%
ETCUSD 19,442 19,638 0.1 -2.38%
ETHUSD 1209,963 1211,895 0.6 +1.02%
LTCUSD 75,49600 76,67500 0.6 +2.02%
XMRUSD 137,893 138,408 0.2 +1.26%
ZECUSD 39,686 40,584 0.3 -3.20%
BATUSD 0,22514 0,22585 0.1 -0.71%
EOSUSD 0,9089 0,9161 0.1 -2.05%
IOTUSD 0,2079 0,2093 0.1 -0.72%
NEOUSD 6,65 6,72 0.1 -2.64%
OMGUSD 1,145 1,182 0.1 -0.78%
BNBUSD 301,475 301,543 0.1 +0.43%
XLMUSD 0,08736 0,08943 0.1 -1.11%
TRXUSD 0,05342 0,05350 0.1 +1.19%
BCHAUD 164,367 166,273 0.6 -1.46%
BCHCAD 149,462 151,207 0.6 -0.84%
BCHCHF 105,210 106,408 0.4 -1.29%
BCHEUR 106,826 107,892 0.4 -1.50%
BCHGBP 92,101 93,036 0.3 -1.19%
BCHNZD 177,492 179,565 0.7 -1.54%
BCHJPY 13711,00 17052,00 668.2 -2.75%
BCHRUB 11418,66 11540,76 24.5 -1.87%
BCHXAG 5,2247 5,2949 0.1 -0.54%
BTCAUD 24415,730 24481,793 19.9 +0.12%
BTCCAD 22202,805 22260,918 17.5 +0.75%
BTCCHF 15627,317 15668,478 12.4 +0.30%
BTCEUR 15869,322 15886,028 5.1 +0.08%
BTCGBP 13663,378 13716,166 15.9 +0.40%
BTCJPY 2068050,00 2481287,00 82647.4 -0.99%
BTCNZD 26367,674 26436,625 20.7 +0.03%
BTCRUB 1695665,50 1699737,50 814.4 -0.30%
BTCXAG 776,3182 777,5905 0.6 +1.06%
BTCXAU 9,3792 9,3938 0.1 -0.16%
BNBAUD 447,796 448,816 0.4 +0.86%
BNBCAD 407,206 408,133 0.3 +1.49%
BNBCHF 286,603 287,254 0.2 +1.04%
BNBEUR 290,801 291,461 0.2 +0.82%
BNBGBP 250,746 251,313 0.2 +1.14%
BNBJPY 41662,84 41756,37 18.8 -0.17%
BNBNZD 483,577 484,672 0.4 +0.77%
BNBRUB 31095,12 31164,14 13.9 +0.43%
ETHAUD 1798,071 1802,831 1.5 +1.45%
ETHCAD 1635,190 1639,403 1.3 +2.09%
ETHCHF 1150,830 1153,835 1.0 +1.62%
ETHEUR 1168,649 1169,784 0.4 +1.40%
ETHGBP 1007,660 1008,647 0.3 +1.72%
ETHJPY 166496,00 168535,00 407.8 +0.41%
ETHNZD 1941,862 1946,872 1.6 +1.36%
ETHRUB 124862,37 125185,08 64.6 +1.02%
ETHXAG 57,1738 57,2319 0.1 +2.40%
LTCAUD 112,843 113,454 0.2 +2.46%
LTCCAD 102,596 103,143 0.2 +3.08%
LTCCHF 72,201 72,624 0.2 +2.62%
LTCEUR 73,345 73,601 0.1 +2.40%
LTCGBP 63,239 63,465 0.1 +2.73%
LTCJPY 10100,00 10953,00 170.6 +1.47%
LTCNZD 121,835 122,524 0.3 +2.36%
LTCRUB 7836,03 7876,69 8.2 +2.01%
LTCXAG 3,5878 3,6015 0.1 +3.41%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 6676,0 6677,0 0.1 -0.44%
DAX40 14386,8 14387,4 0.1 -1.08%
ESTOXX50 3938,3 3939,1 0.1 -0.58%
IBEX35 8304,19 8308,51 0.9 -1.07%
FTSE100 7524,2 7524,9 0.1 +0.82%
SP500 3966,9 3967,6 0.1 -1.76%
DJI30 33808 33810 0.0 -1.28%
NQ100 11615,6 11617,5 0.2 -2.37%
JP225 28018 28021 0.0 -1.27%
SMI20 11154,56 11157,73 0.7 -0.00%
HSI50 18228,8 18236,3 0.8 +3.11%
ASX200 7240,2 7244,2 0.4 -0.27%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1752,13 1752,27 0.1 -0.15%
XAGUSDe 21,155 21,184 0.1 -1.49%
XAUEURe 1691,81 1692,04 0.1 +0.35%
XAGEURe 20,427 20,452 0.1 -0.97%
XPDUSDe 1836,80 1851,41 3.0 -1.91%
XPTUSDe 991,44 996,25 1.0 +0.44%
CUCUSDe 3,64440 3,65000 0.1 +0.34%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 78,80 78,83 0.1 +0.63%
BRNe 85,59 85,62 0.1 +0.12%
NGe 6,803 6,833 0.1 -5.34%
Tampilkan lebih banyak (3)

Choose your language