tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,86200 0,86225 0.1 -0.08%
AUDCHF 0,58531 0,58564 0.1 -0.68%
AUDJPY 65,379 65,413 0.1 -0.87%
AUDNZD 1,02724 1,02763 0.1 +0.05%
AUDUSD 0,60785 0,60801 0.1 -0.88%
CADCHF 0,67900 0,67923 0.1 -0.55%
CADJPY 75,842 75,870 0.1 -0.73%
CHFJPY 111,681 111,715 0.1 -0.12%
CHFSGD 1,48599 1,48773 0.1 +0.57%
EURAUD 1,80767 1,80796 0.1 +0.58%
EURCAD 1,55848 1,55871 0.1 +0.55%
EURCHF 1,05826 1,05857 0.1 -0.14%
EURGBP 0,89004 0,89024 0.1 +0.41%
EURHKD 8,51714 8,52053 0.1 -0.37%
EURJPY 118,207 118,236 0.1 -0.31%
EURNOK 11,5035 11,5107 0.1 +0.34%
EURNZD 1,85716 1,85774 0.1 +0.53%
EURRUB 86,77336 87,06400 0.2 -0.42%
EURSEK 10,98567 10,99165 0.1 +0.69%
EURSGD 1,57317 1,57413 0.1 +0.34%
EURUSD 1,09896 1,09913 0.1 -0.35%
EURZAR 19,84060 19,85720 0.1 +1.09%
GBPAUD 2,03066 2,03117 0.1 +0.40%
GBPCAD 1,75057 1,75107 0.1 +0.26%
GBPCHF 1,18869 1,18927 0.1 -0.28%
GBPDKK 8,38070 8,39000 0.1 -0.13%
GBPJPY 132,794 132,833 0.1 -0.51%
GBPNOK 12,9196 12,9369 0.1 +0.26%
GBPNZD 2,08610 2,08710 0.1 +0.23%
GBPSEK 12,33285 12,35445 0.1 +0.53%
GBPSGD 1,76733 1,76859 0.1 +0.23%
GBPUSD 1,23449 1,23478 0.1 -0.55%
NZDCAD 0,83879 0,83940 0.1 +0.05%
NZDCHF 0,56947 0,57016 0.1 -0.54%
NZDJPY 63,638 63,666 0.1 -0.73%
NZDSGD 0,84646 0,84810 0.1 +0.20%
NZDUSD 0,59160 0,59185 0.1 -0.76%
USDCAD 1,41797 1,41820 0.1 +0.90%
USDCHF 0,96292 0,96315 0.1 +0.24%
USDCNY 7,1066 7,1086 0.1 +0.20%
USDDKK 6,79035 6,79315 0.1 +0.41%
USDHKD 7,74914 7,75315 0.1 +0.00%
USDJPY 107,556 107,584 0.1 +0.04%
USDMXN 23,9944 24,0241 0.1 +1.31%
USDNOK 10,4652 10,4750 0.1 +0.75%
USDRUB 78,93180 79,23120 0.2 -0.36%
USDSEK 9,99494 10,00205 0.1 +1.11%
USDSGD 1,43140 1,43229 0.1 +0.73%
USDTRY 6,62605 6,63360 0.1 +0.24%
USDZAR 18,05240 18,06272 0.1 +1.45%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 6,14 6,16 0.1 +0.49%
#AMAZON 1945,04 1946,24 0.3 -0.52%
#APPLE 253,79 253,89 0.1 -0.84%
#AXP 85,26 85,30 0.1 -4.52%
#BA 149,12 149,19 0.1 -3.85%
#BABA 194,29 194,35 0.1 +0.85%
#BAC 21,26 21,28 0.1 -2.52%
#BK 33,71 33,74 0.1 -0.62%
#C 42,00 42,02 0.1 -4.04%
#CAT 115,98 116,12 0.1 +4.13%
#CSCO 39,24 39,26 0.1 -1.88%
#COP 30,89 30,93 0.1 +1.98%
#CVX 72,55 72,66 0.1 -1.79%
#DIS 96,22 96,25 0.1 -4.25%
#EBAY 29,93 29,95 0.1 -2.54%
#FACEBOOK 166,79 166,89 0.1 +0.32%
#FER 153,56 153,85 0.1 +0.49%
#FORD 4,82 4,84 0.1 -3.21%
#GE 7,91 7,93 0.1 -2.22%
#GS 154,40 154,50 0.1 -1.94%
#GM 20,73 20,76 0.1 -2.12%
#GOOGLE 1161,51 1162,41 0.2 +1.83%
#HAL 6,84 6,87 0.1 +3.01%
#HD 185,79 185,88 0.1 -4.23%
#HOG 18,94 18,97 0.1 +5.16%
#HPQ 17,40 17,43 0.1 -1.58%
#IBM 110,81 110,87 0.1 -1.29%
#INTC 54,19 54,22 0.1 -2.27%
#JNJ 130,90 131,00 0.1 -2.08%
#JPM 90,02 90,04 0.1 -2.34%
#KO 44,17 44,19 0.1 -1.30%
#KHC 24,71 24,73 0.1 -2.10%
#MA 241,83 241,86 0.1 -2.88%
#MCD 165,08 165,15 0.1 -0.86%
#MRO 3,28 3,31 0.1 -2.67%
#MMM 136,12 136,19 0.1 -1.44%
#MSFT 157,39 157,42 0.1 -1.20%
#MSI 132,87 133,02 0.1 +1.31%
#NFLX 376,34 376,54 0.1 +1.17%
#NKE 82,50 82,54 0.1 -1.74%
#OXY 11,55 11,58 0.1 -0.86%
#PEPSI 119,97 120,09 0.1 -2.89%
#PM 73,01 73,08 0.1 -0.69%
#PG 109,84 109,89 0.1 -1.38%
#SBUX 65,58 65,62 0.1 -2.60%
#SLB 13,48 13,51 0.1 -0.88%
#T 29,10 29,12 0.1 -2.45%
#TESLA 522,99 523,46 0.1 +2.96%
#VZ 53,66 53,68 0.1 -0.90%
#WMT 113,06 113,08 0.1 -1.44%
#XOM 37,96 37,98 0.1 -0.78%
#ADS 206,650 206,750 0.1 -1.60%
#AIR 57,019 57,141 0.1 -9.91%
#BAS 42,934 42,951 0.1 -0.44%
#BATS 26,7249 26,7851 0.1 +0.32%
#BAYN 51,589 51,691 0.1 -5.20%
#BMW 47,249 47,271 0.1 +2.61%
#BN 57,32 57,40 0.1 +0.14%
#BNP 26,739 26,811 0.1 -6.19%
#CBK 3,100 3,119 0.1 -8.34%
#DAI 27,379 27,396 0.1 -0.54%
#DBK 5,954 5,959 0.1 +0.07%
#DTE 11,559 11,581 0.1 -5.26%
#GLEN 1,1782 1,1837 0.1 -2.46%
#GSK 14,7819 14,8081 0.1 -0.39%
#LLOY 0,3206 0,3211 0.1 -2.40%
#NESN 100,03 100,11 0.1 -0.16%
#NOVN 78,97 79,07 0.1 -0.65%
#OR 235,09 235,91 0.2 -2.53%
#RBS 1,1434 1,1456 0.1 -3.09%
#RDSA 13,7179 13,7361 0.1 +0.99%
#SAP 102,419 102,461 0.1 -1.41%
#SIE 77,049 77,071 0.1 +1.04%
#ULVR 39,4900 39,5800 0.1 -0.83%
#VOD 1,0895 1,0926 0.1 -6.08%
#VOW3 106,020 106,080 0.1 -0.95%
#AEROFLOT 68,30 68,34 0.1 +1.62%
#GAZPROM 181,68 181,76 0.1 +1.59%
#GMKN 19547 19550 0.0 -0.94%
#GZPROMNEFT 301,19 301,40 0.1 +2.57%
#IRAO 4,8609 4,8640 0.1 +1.15%
#LUKOIL 4668,40 4670,00 0.4 +3.37%
#MAGN 38,244 38,275 0.1 +3.90%
#MAGNIT 3188,00 3191,00 0.6 +1.01%
#MTS 296,35 296,50 0.1 -0.22%
#NLMK 123,75 123,80 0.1 +2.59%
#NVTK 903,5 904,4 0.1 +1.78%
#ROSNEFT 314,79 315,00 0.1 +3.37%
#ROSTEL 73,33 73,41 0.1 +2.57%
#RUSGIDRO 0,5992 0,5994 0.1 -2.14%
#SBER 186,96 187,00 0.1 +0.39%
#SURGUT 33,324 33,345 0.1 +3.78%
#TATN 553,09 553,21 0.1 +3.09%
#VTB 0,03244 0,03247 0.1 +0.65%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BCHUSD 214,795 217,185 0.8 -2.78%
BTCUSD 6300,160 6303,510 1.1 -2.88%
DSHUSD 63,062 65,517 0.8 -2.63%
ETCUSD 4,761 4,994 0.1 -1.59%
ETHUSD 131,460 132,790 0.4 -2.11%
LTCUSD 38,49025 38,65975 0.1 -1.66%
XMRUSD 46,796 47,603 0.3 -1.34%
XRPUSD 0,17245 0,17405 0.1 -2.57%
ZECUSD 30,092 31,217 0.4 -3.42%
BATUSD 0,13819 0,14010 0.1 -2.80%
EOSUSD 2,1864 2,2101 0.1 -1.77%
IOTUSD 0,1408 0,1432 0.1 -2.43%
NEOUSD 6,61 6,72 0.1 -2.94%
OMGUSD 0,492 0,531 0.1 -1.01%
BCHEUR 195,951 197,090 0.4 -2.37%
BCHGBP 174,426 175,449 0.4 -2.20%
BCHJPY 23166,00 23301,08 27.1 -2.79%
BCHXAG 15,4015 15,4851 0.1 -2.85%
BTCEUR 5730,430 5747,136 5.1 -2.39%
BTCGBP 5092,162 5116,221 7.3 -2.22%
BTCJPY 677468,25 679526,44 411.7 -2.80%
BTCXAG 450,3116 451,5839 0.6 -2.86%
BTCXAU 3,9641 3,9787 0.1 -3.51%
ETHEUR 120,117 120,358 0.1 -1.70%
ETHGBP 106,922 107,139 0.1 -1.53%
ETHJPY 14199,36 14229,09 6.0 -2.12%
ETHXAG 9,4400 9,4568 0.1 -2.19%
LTCEUR 35,030 35,167 0.1 -1.25%
LTCGBP 31,181 31,306 0.1 -1.08%
LTCJPY 4141,43 4157,59 3.3 -1.67%
LTCXAG 2,7531 2,7630 0.1 -1.74%
XRPJPY 18,57 18,80 0.1 -2.47%
BCHAUD 354,150 356,403 0.7 -1.75%
BCHCAD 305,307 307,278 0.6 -1.98%
BCHCHF 207,343 208,668 0.4 -2.55%
BCHNZD 363,823 366,189 0.8 -1.97%
BCHRUB 17024,93 17136,75 22.4 -2.09%
BNBAUD 20,279 20,362 0.1 -1.59%
BNBCAD 17,483 17,554 0.1 -1.79%
BNBCHF 11,873 11,921 0.1 -2.37%
BNBEUR 11,217 11,264 0.1 -2.19%
BNBGBP 9,987 10,025 0.1 -2.02%
BNBJPY 1326,42 1331,32 1.0 -2.60%
BNBNZD 20,837 20,917 0.1 -1.80%
BNBRUB 975,15 978,71 0.8 -1.91%
BTCAUD 10348,546 10383,400 10.5 -1.78%
BTCCAD 8922,160 8950,923 8.7 -1.99%
BTCCHF 6058,859 6078,921 6.1 -2.57%
BTCNZD 10632,769 10666,937 10.3 -1.99%
BTCRUB 497626,03 499091,59 293.2 -2.10%
ETHAUD 216,961 217,706 0.3 -1.10%
ETHCAD 187,077 187,651 0.2 -1.31%
ETHCHF 127,035 127,446 0.2 -1.88%
ETHNZD 222,940 223,631 0.3 -1.31%
ETHRUB 10431,45 10465,85 6.9 -1.42%
LTCAUD 63,269 63,633 0.2 -0.65%
LTCCAD 54,547 54,858 0.1 -0.85%
LTCCHF 37,026 37,271 0.1 -1.44%
LTCNZD 64,991 65,388 0.2 -0.86%
LTCRUB 3041,80 3059,35 3.6 -0.97%
XRPAUD 0,28438 0,28556 0.1 -1.48%
XRPCAD 0,24520 0,24616 0.1 -1.68%
XRPCHF 0,16648 0,16720 0.1 -2.26%
XRPNZD 0,29216 0,29341 0.1 -1.69%
XRPRUB 13,673 13,728 0.1 -1.80%
BNBUSD 12,348 12,359 0.1 -2.59%
TRXUSD 0,01149 0,01150 0.1 -2.05%
XLMUSD 0,04025 0,04028 0.1 -1.69%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 4250,7 4254,3 0.4 -3.43%
DAX30 9597,7 9600,5 0.3 -2.70%
ESTOXX50 2692,4 2695,8 0.4 -3.26%
IBEX35 6731,59 6746,01 2.9 -0.29%
FTSE100 5450,7 5453,7 0.3 -2.12%
SP500 2504,5 2505,9 0.2 -4.57%
DJI30 21265 21271 0.0 -4.71%
NQ100 7600,2 7604,8 0.5 -3.43%
JP225 17905 17919 0.0 -6.19%
SMI20 9053,13 9057,53 0.9 -2.27%
HSI50 23000,0 23014,6 1.5 -2.53%
ASX200 5193,4 5197,6 0.5 -1.67%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1587,98 1589,21 0.3 -2.09%
XAGUSDe 13,960 14,012 0.1 -0.49%
XAUEURe 1444,88 1445,96 0.3 -1.52%
XAGEURe 12,627 12,831 0.1 +0.07%
XPDUSDe 2312,18 2338,02 5.2 +0.12%
XPTUSDe 720,52 723,66 0.7 -0.42%
CUCUSDe 2,17150 2,17570 0.1 +0.42%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 19,98 20,17 0.1 +0.00%
BRNe 23,39 23,55 0.1 -5.07%
NGe 1,588 1,604 0.1 -3.82%
Tampilkan lebih banyak (3)

Choose your language