tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,93888 0,93915 0.1 -0.03%
AUDCHF 0,64234 0,64267 0.1 -0.75%
AUDJPY 73,581 73,610 0.1 -1.11%
AUDNZD 1,06088 1,06121 0.1 -0.09%
AUDUSD 0,70539 0,70553 0.1 -0.97%
CADCHF 0,68412 0,68437 0.1 -0.71%
CADJPY 78,360 78,388 0.1 -1.06%
CHFJPY 114,526 114,560 0.1 -0.31%
CHFSGD 1,49738 1,49889 0.1 +0.12%
EURAUD 1,66516 1,66544 0.1 +0.66%
EURCAD 1,56360 1,56387 0.1 +0.61%
EURCHF 1,06981 1,07012 0.1 -0.14%
EURGBP 0,90434 0,90452 0.1 +0.08%
EURHKD 9,10329 9,10671 0.1 -0.33%
EURJPY 122,545 122,568 0.1 -0.48%
EURNOK 10,9966 11,0027 0.1 +1.42%
EURNZD 1,76670 1,76722 0.1 +0.56%
EURRUB 92,85384 93,22099 0.2 +1.97%
EURSEK 10,39355 10,39835 0.1 +1.03%
EURSGD 1,60245 1,60345 0.1 -0.05%
EURUSD 1,17471 1,17488 0.1 -0.33%
EURZAR 19,22809 19,25170 0.1 +1.00%
GBPAUD 1,84100 1,84155 0.1 +0.59%
GBPCAD 1,72877 1,72920 0.1 +0.56%
GBPCHF 1,18277 1,18328 0.1 -0.21%
GBPDKK 8,22750 8,23530 0.1 +0.00%
GBPJPY 135,487 135,526 0.1 -0.53%
GBPNOK 12,1538 12,1706 0.1 +1.39%
GBPNZD 1,95316 1,95417 0.1 +0.49%
GBPSEK 11,48431 11,50545 0.1 +0.93%
GBPSGD 1,77185 1,77278 0.1 -0.12%
GBPUSD 1,29879 1,29901 0.1 -0.39%
NZDCAD 0,88470 0,88529 0.1 +0.07%
NZDCHF 0,60519 0,60587 0.1 -0.67%
NZDJPY 69,346 69,375 0.1 -1.01%
NZDSGD 0,90648 0,90786 0.1 -0.59%
NZDUSD 0,66475 0,66500 0.1 -0.88%
USDCAD 1,33100 1,33121 0.1 +0.96%
USDCHF 0,91064 0,91088 0.1 +0.21%
USDCNY 6,7233 6,7265 0.1 +0.10%
USDDKK 6,33555 6,33857 0.1 +0.39%
USDHKD 7,74826 7,75227 0.1 +0.00%
USDJPY 104,308 104,336 0.1 -0.14%
USDMXN 21,2362 21,2663 0.1 +0.86%
USDNOK 9,3579 9,3689 0.1 +1.70%
USDRUB 79,03687 79,40229 0.2 +2.22%
USDSEK 8,84617 8,85275 0.1 +1.37%
USDSGD 1,36403 1,36488 0.1 +0.28%
USDTRY 8,25887 8,29631 0.1 +0.87%
TRYJPY 12,579 12,621 0.1 -1.22%
MXNJPY 4,902 4,915 0.1 -1.29%
ZARJPY 6,362 6,379 0.1 -0.41%
USDZAR 16,36903 16,38548 0.1 +1.38%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 12,35 12,37 0.1 -0.40%
#AMAZON 3170,09 3170,99 0.2 -2.12%
#APPLE 111,44 111,47 0.1 -2.34%
#AXP 91,81 91,83 0.1 -0.58%
#BA 148,21 148,28 0.1 -2.36%
#BABA 308,26 308,31 0.1 -0.60%
#BAC 23,51 23,53 0.1 +0.69%
#BK 34,10 34,13 0.1 -2.43%
#C 41,22 41,24 0.1 +0.37%
#CAT 151,21 151,28 0.1 -1.97%
#CSCO 35,71 35,73 0.1 -1.38%
#COP 28,79 28,82 0.1 -0.62%
#CVX 67,05 67,07 0.1 -0.61%
#DIS 118,69 118,72 0.1 -1.82%
#EBAY 53,32 53,34 0.1 +0.58%
#FACEBOOK 267,80 267,86 0.1 -2.44%
#FER 177,05 177,22 0.1 -0.85%
#FORD 7,71 7,73 0.1 -0.26%
#GE 7,40 7,42 0.1 -2.89%
#GS 189,98 190,03 0.1 -1.12%
#GM 34,09 34,12 0.1 -0.09%
#GOOGLE 1511,45 1512,37 0.2 -1.85%
#HAL 11,44 11,47 0.1 -4.43%
#HD 270,41 270,48 0.1 -0.58%
#HOG 33,78 33,82 0.1 -2.43%
#HPQ 17,40 17,43 0.1 +0.29%
#IBM 106,79 106,81 0.1 -1.66%
#INTC 44,28 44,30 0.1 -1.34%
#JNJ 138,68 138,73 0.1 -1.72%
#JPM 96,69 96,71 0.1 -0.85%
#KO 47,86 47,88 0.1 -2.07%
#KHC 29,24 29,26 0.1 -3.08%
#MA 292,15 292,22 0.1 -1.13%
#MCD 215,05 215,10 0.1 -1.91%
#MRO 3,85 3,88 0.1 -1.53%
#MMM 158,34 158,40 0.1 -1.52%
#MSFT 202,64 202,67 0.1 -2.48%
#MSI 164,69 164,75 0.1 -2.39%
#NFLX 486,85 487,12 0.1 -0.43%
#NKE 122,07 122,09 0.1 -2.81%
#OXY 8,88 8,91 0.1 -0.56%
#PEPSI 134,35 134,38 0.1 -2.16%
#PM 70,05 70,08 0.1 -0.79%
#PG 137,90 137,95 0.1 -1.87%
#SBUX 87,17 87,20 0.1 -1.48%
#SLB 14,18 14,21 0.1 -2.68%
#T 26,46 26,48 0.1 -0.60%
#TESLA 406,46 406,59 0.1 -1.64%
#VZ 56,29 56,31 0.1 -1.44%
#WMT 140,15 140,19 0.1 -1.02%
#XOM 31,55 31,57 0.1 -1.25%
#ADS 256,900 257,000 0.1 -3.09%
#AIR 61,449 61,471 0.1 -0.58%
#BAS 46,754 46,771 0.1 -3.51%
#BATS 24,4399 24,4501 0.1 -1.43%
#BAYN 40,679 40,686 0.1 -2.50%
#BMW 57,889 57,911 0.1 -2.82%
#BN 46,79 46,80 0.1 -2.99%
#BNP 29,739 29,751 0.1 -1.83%
#CBK 4,099 4,103 0.1 -0.73%
#DAI 44,219 44,231 0.1 -2.21%
#DBK 7,745 7,749 0.1 -1.14%
#DTE 12,814 12,821 0.1 -0.66%
#GLEN 1,5583 1,5591 0.1 -2.16%
#GSK 13,1819 13,1881 0.1 -2.15%
#LHA 7,271 7,277 0.1 -2.52%
#LLOY 0,2756 0,2760 0.1 -0.58%
#NESN 103,75 103,81 0.1 -1.37%
#NOVN 72,19 72,24 0.1 -0.82%
#OR 277,49 277,62 0.1 -2.42%
#RDSA 8,9589 8,9611 0.1 -0.52%
#SAP 92,029 92,061 0.1 -4.94%
#SIE 99,769 99,781 0.1 -3.81%
#ULVR 45,1700 45,1800 0.1 -2.84%
#VOD 1,0271 1,0276 0.1 -1.60%
#VOW3 125,000 125,020 0.1 -3.10%
#AEROFLOT 55,03 55,08 0.1 -3.68%
#GAZPROM 154,27 154,34 0.1 -2.64%
#GMKN 18547 18566 0.0 -2.76%
#GZPROMNEFT 272,29 272,45 0.1 -0.71%
#IRAO 4,9689 4,9730 0.1 -3.61%
#LUKOIL 4011,90 4012,50 0.2 -1.94%
#MAGN 35,549 35,555 0.1 -0.50%
#MAGNIT 4696,00 4702,00 1.2 -1.63%
#MTS 313,00 313,45 0.1 -0.87%
#NLMK 178,61 178,86 0.1 -1.37%
#NVTK 990,7 992,0 0.2 -4.09%
#ROSNEFT 350,84 350,90 0.1 -5.16%
#ROSTEL 92,16 92,24 0.1 -1.87%
#RUSGIDRO 0,7099 0,7113 0.1 -1.54%
#SBER 204,59 204,73 0.1 -0.92%
#SURGUT 32,399 32,440 0.1 -4.14%
#TATN 400,89 401,00 0.1 -3.23%
#VTB 0,03222 0,03224 0.1 -3.10%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 13279,565 13287,015 2.3 -3.02%
BCHUSD 267,245 269,185 0.6 +1.58%
DSHUSD 66,708 69,162 0.8 -2.87%
ETCUSD 5,153 5,387 0.1 -3.08%
ETHUSD 387,980 389,330 0.5 -3.67%
LTCUSD 55,75025 55,88975 0.1 -3.09%
XMRUSD 125,570 127,030 0.5 -4.43%
XRPUSD 0,24495 0,24655 0.1 -2.08%
ZECUSD 56,108 57,452 0.5 -5.58%
BATUSD 0,19407 0,19633 0.1 -8.67%
EOSUSD 2,6383 2,6659 0.1 -0.34%
IOTUSD 0,2674 0,2708 0.1 -3.01%
NEOUSD 15,78 15,95 0.1 -6.02%
OMGUSD 3,037 3,097 0.1 -3.37%
BNBUSD 30,328 30,347 0.1 -3.40%
XLMUSD 0,07834 0,07838 0.1 -3.69%
TRXUSD 0,02688 0,02689 0.1 +0.30%
BCHAUD 379,431 381,017 0.5 +2.57%
BCHCAD 356,308 357,789 0.5 +2.52%
BCHCHF 243,799 244,795 0.3 +1.76%
BCHEUR 227,917 228,899 0.3 +1.91%
BCHGBP 206,139 207,005 0.3 +1.99%
BCHNZD 402,578 404,289 0.6 +2.47%
BCHJPY 27933,37 28053,39 24.1 +1.43%
BCHRUB 21168,05 21255,57 17.6 +3.91%
BCHXAG 11,4183 11,4887 0.1 +5.62%
BTCAUD 18806,357 18857,881 15.5 -2.06%
BTCCAD 17655,803 17707,164 15.5 -2.14%
BTCCHF 12080,102 12115,718 10.7 -2.86%
BTCEUR 11299,896 11316,602 5.1 -2.73%
BTCGBP 10205,019 10248,161 13.0 -2.65%
BTCJPY 1384892,63 1386950,75 411.7 -3.18%
BTCNZD 19949,209 20007,814 17.6 -2.19%
BTCRUB 1048996,75 1051869,50 574.6 -0.81%
BTCXAG 566,1323 567,4046 0.6 +0.82%
BTCXAU 7,0621 7,0767 0.1 -1.58%
BNBAUD 42,935 43,072 0.1 -2.45%
BNBCAD 40,319 40,446 0.1 -2.50%
BNBCHF 27,587 27,673 0.1 -3.21%
BNBEUR 25,783 25,865 0.1 -3.08%
BNBGBP 23,321 23,391 0.1 -3.00%
BNBJPY 3160,20 3169,54 1.9 -3.54%
BNBNZD 45,559 45,698 0.1 -2.54%
BNBRUB 2395,57 2402,56 1.4 -1.17%
ETHAUD 550,192 551,649 0.5 -2.72%
ETHCAD 516,702 517,979 0.4 -2.78%
ETHCHF 353,524 354,418 0.3 -3.49%
ETHEUR 330,673 330,979 0.1 -3.35%
ETHGBP 299,079 299,358 0.1 -3.27%
ETHJPY 40524,60 40566,97 8.5 -3.81%
ETHNZD 583,833 585,280 0.5 -2.81%
ETHRUB 30696,54 30773,30 15.4 -1.45%
ETHXAG 16,5673 16,5847 0.1 +0.17%
LTCAUD 78,956 79,293 0.2 -2.14%
LTCCAD 74,150 74,454 0.1 -2.19%
LTCCHF 50,718 50,959 0.1 -2.91%
LTCEUR 47,460 47,568 0.1 -2.78%
LTCGBP 42,924 43,025 0.1 -2.68%
LTCJPY 5816,78 5829,72 2.6 -3.23%
LTCNZD 83,767 84,142 0.2 -2.24%
LTCRUB 4405,27 4423,15 3.6 -0.86%
LTCXAG 2,3774 2,3839 0.1 +0.77%
XRPJPY 25,55 25,77 0.1 -2.26%
XRPAUD 0,34793 0,34876 0.1 -1.09%
XRPCAD 0,32656 0,32767 0.1 -1.20%
XRPCHF 0,22340 0,22423 0.1 -1.93%
XRPNZD 0,36892 0,37030 0.1 -1.25%
XRPRUB 19,401 19,467 0.1 +0.14%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 4551,7 4553,1 0.2 -2.39%
DAX30 11539,6 11548,0 0.9 -2.97%
ESTOXX50 2949,6 2951,4 0.2 -2.60%
IBEX35 6451,09 6455,31 0.9 -1.51%
FTSE100 5557,1 5563,1 0.6 -2.49%
SP500 3289,4 3290,2 0.1 -2.52%
DJI30 26672 26677 0.0 -2.44%
NQ100 11201,1 11203,7 0.3 -3.09%
JP225 23150 23158 0.0 -0.76%
SMI20 9593,39 9596,91 0.8 -2.27%
HSI50 24311,0 24320,6 1.0 -1.61%
ASX200 5954,7 5955,7 0.1 -0.99%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1879,42 1879,84 0.1 -1.48%
XAGUSDe 23,422 23,472 0.1 -3.83%
XAUEURe 1599,59 1600,25 0.2 -1.16%
XAGEURe 19,860 20,055 0.1 -3.53%
XPDUSDe 2255,75 2267,95 2.5 -3.04%
XPTUSDe 872,20 874,82 0.6 -1.02%
CUCUSDe 3,06750 3,07220 0.1 -0.48%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 37,48 37,64 0.1 -2.98%
BRNe 39,20 39,33 0.1 -3.45%
NGe 2,984 2,999 0.1 +0.07%
Tampilkan lebih banyak (3)

Choose your language