tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,94513 0,94538 0.1 +0.08%
AUDCHF 0,65045 0,65075 0.1 +0.06%
AUDJPY 76,418 76,445 0.1 +0.17%
AUDNZD 1,09435 1,09459 0.1 +0.26%
AUDUSD 0,71479 0,71494 0.1 +0.04%
CADCHF 0,68818 0,68840 0.1 +0.05%
CADJPY 80,847 80,871 0.1 +0.20%
CHFJPY 117,463 117,492 0.1 +0.07%
CHFSGD 1,50767 1,50916 0.1 +0.18%
EURAUD 1,65248 1,65273 0.1 +0.02%
EURCAD 1,56200 1,56227 0.1 -0.01%
EURCHF 1,07506 1,07534 0.1 +0.05%
EURGBP 0,90444 0,90459 0.1 +0.08%
EURHKD 9,15455 9,15789 0.1 +0.01%
EURJPY 126,302 126,324 0.1 +0.07%
EURNOK 10,4933 10,4983 0.1 +0.01%
EURNZD 1,80857 1,80902 0.1 +0.28%
EURRUB 86,03611 86,33290 0.2 -0.78%
EURSEK 10,25865 10,26315 0.1 +0.01%
EURSGD 1,62140 1,62233 0.1 +0.06%
EURUSD 1,18136 1,18154 0.1 +0.01%
EURZAR 20,56069 20,60461 0.1 +0.06%
GBPAUD 1,82689 1,82731 0.1 +0.03%
GBPCAD 1,72687 1,72726 0.1 +0.15%
GBPCHF 1,18847 1,18895 0.1 +0.14%
GBPDKK 8,23039 8,23820 0.1 +0.13%
GBPJPY 139,627 139,666 0.1 -0.06%
GBPNOK 11,5981 11,6107 0.1 +0.17%
GBPNZD 1,99929 2,00016 0.1 +0.30%
GBPSEK 11,33555 11,35245 0.1 +0.06%
GBPSGD 1,79264 1,79354 0.1 +0.17%
GBPUSD 1,30597 1,30625 0.1 +0.04%
NZDCAD 0,86335 0,86393 0.1 -0.17%
NZDCHF 0,59411 0,59477 0.1 -0.19%
NZDJPY 69,820 69,845 0.1 +0.04%
NZDSGD 0,89600 0,89733 0.1 -0.10%
NZDUSD 0,65304 0,65327 0.1 -0.20%
USDCAD 1,32218 1,32237 0.1 +0.10%
USDCHF 0,91000 0,91022 0.1 +0.06%
USDCNY 6,9432 6,9452 0.1 -0.03%
USDDKK 6,30295 6,30595 0.1 +0.01%
USDHKD 7,74836 7,75237 0.1 +0.00%
USDJPY 106,906 106,933 0.1 +0.06%
USDMXN 22,1658 22,1944 0.1 +0.06%
USDNOK 8,8798 8,8888 0.1 -0.05%
USDRUB 72,79480 73,10810 0.2 -0.68%
USDSEK 8,68258 8,68805 0.1 -0.04%
USDSGD 1,37241 1,37326 0.1 +0.10%
USDTRY 7,33318 7,35840 0.1 +0.12%
USDZAR 17,40802 17,44176 0.1 +0.13%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 14,47 14,49 0.1 -1.56%
#AMAZON 3155,99 3156,81 0.2 -0.79%
#APPLE 460,56 460,62 0.1 +0.69%
#AXP 100,25 100,27 0.1 -0.03%
#BA 174,65 174,68 0.1 -0.04%
#BABA 254,06 254,11 0.1 -0.36%
#BAC 26,34 26,36 0.1 +0.04%
#BK 37,27 37,30 0.1 -0.19%
#C 52,90 52,92 0.1 +0.27%
#CAT 140,83 140,87 0.1 -0.57%
#CSCO 42,62 42,64 0.1 -0.37%
#COP 40,67 40,70 0.1 -1.38%
#CVX 89,92 89,94 0.1 +0.00%
#DIS 130,95 130,97 0.1 -0.18%
#EBAY 56,23 56,25 0.1 +0.02%
#FACEBOOK 261,34 261,39 0.1 -0.27%
#FER 193,95 194,19 0.1 +0.08%
#FORD 7,01 7,03 0.1 -0.57%
#GE 6,59 6,61 0.1 -0.45%
#GS 208,42 208,47 0.1 -0.70%
#GM 27,52 27,55 0.1 -0.94%
#GOOGLE 1515,39 1516,08 0.2 +0.06%
#HAL 16,54 16,57 0.1 +0.12%
#HD 281,59 281,67 0.1 +0.26%
#HOG 28,22 28,25 0.1 +4.52%
#HPQ 18,38 18,40 0.1 -0.97%
#IBM 125,00 125,02 0.1 -0.49%
#INTC 48,62 48,64 0.1 -0.51%
#JNJ 147,96 147,99 0.1 -0.06%
#JPM 102,34 102,36 0.1 +0.16%
#KO 48,31 48,33 0.1 +0.08%
#KHC 35,55 35,57 0.1 +0.59%
#MA 326,56 326,63 0.1 -0.00%
#MCD 206,34 206,38 0.1 +0.31%
#MRO 5,87 5,90 0.1 -0.51%
#MMM 165,76 165,78 0.1 +0.02%
#MSFT 208,56 208,59 0.1 -0.73%
#MSI 145,90 145,99 0.1 +2.17%
#NFLX 481,24 481,33 0.1 +0.90%
#NKE 106,57 106,59 0.1 +0.78%
#OXY 14,53 14,56 0.1 -2.48%
#PEPSI 138,04 138,07 0.1 +0.24%
#PM 78,00 78,03 0.1 -0.54%
#PG 135,67 135,69 0.1 +0.24%
#SBUX 78,93 78,96 0.1 -0.05%
#SLB 19,87 19,90 0.1 -0.95%
#T 29,92 29,94 0.1 +0.10%
#TESLA 1620,01 1620,79 0.2 +1.04%
#VZ 58,47 58,49 0.1 +0.15%
#WMT 131,71 131,75 0.1 +0.40%
#XOM 43,01 43,04 0.1 -1.15%
#ADS 268,200 268,300 0.1 +1.48%
#AIR 73,549 73,561 0.1 +1.83%
#BAS 51,189 51,211 0.1 -0.16%
#BATS 25,9849 25,9901 0.1 -0.99%
#BAYN 57,649 57,661 0.1 -0.76%
#BMW 58,459 58,471 0.1 +0.19%
#BN 56,58 56,60 0.1 +0.60%
#BNP 37,119 37,126 0.1 -0.55%
#CBK 4,806 4,809 0.1 -1.70%
#DAI 42,389 42,406 0.1 -0.14%
#DBK 8,105 8,110 0.1 -1.16%
#DTE 15,299 15,306 0.1 +0.23%
#GLEN 1,7637 1,7643 0.1 -0.37%
#GSK 15,7219 15,7261 0.1 -1.02%
#LHA 8,781 8,787 0.1 -0.77%
#LLOY 0,2919 0,2923 0.1 +0.03%
#NESN 109,15 109,19 0.1 +0.15%
#NOVN 77,79 77,83 0.1 -0.51%
#OR 282,38 282,51 0.1 +0.10%
#RDSA 12,0279 12,0301 0.1 -2.50%
#SAP 137,339 137,361 0.1 +0.07%
#SIE 117,939 117,961 0.1 -0.17%
#ULVR 45,7900 45,8100 0.1 -0.24%
#VOD 1,2096 1,2100 0.1 +2.08%
#VOW3 139,240 139,280 0.1 -0.81%
#AEROFLOT 86,23 86,26 0.1 +0.79%
#GAZPROM 193,69 193,76 0.1 +0.69%
#GMKN 20923 20930 0.0 +0.42%
#GZPROMNEFT 331,94 332,00 0.1 +0.62%
#IRAO 5,6549 5,6585 0.1 +0.71%
#LUKOIL 5309,90 5313,00 0.7 +0.67%
#MAGN 40,059 40,075 0.1 +0.30%
#MAGNIT 4736,00 4739,00 0.6 +2.91%
#MTS 337,80 337,90 0.1 +0.51%
#NLMK 159,79 159,82 0.1 -1.43%
#NVTK 1149,9 1151,0 0.2 +0.91%
#ROSNEFT 387,09 387,50 0.1 +2.71%
#ROSTEL 98,01 98,07 0.1 +0.71%
#RUSGIDRO 0,7513 0,7517 0.1 +0.03%
#SBER 241,39 241,44 0.1 +0.06%
#SURGUT 38,664 38,715 0.1 +0.86%
#TATN 604,59 604,80 0.1 +0.90%
#VTB 0,03761 0,03764 0.1 +0.13%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 11767,350 11770,700 1.1 +0.33%
BCHUSD 292,625 294,505 0.6 +1.99%
DSHUSD 90,711 93,398 0.9 +3.35%
ETCUSD 6,725 6,971 0.1 +0.31%
ETHUSD 422,430 423,760 0.4 +1.03%
LTCUSD 56,43025 56,54975 0.1 +2.06%
XMRUSD 90,281 91,418 0.4 +1.32%
XRPUSD 0,29405 0,29565 0.1 +2.58%
ZECUSD 84,065 85,644 0.5 +3.29%
BATUSD 0,26518 0,26811 0.1 +0.91%
EOSUSD 3,0947 3,1257 0.1 +0.65%
IOTUSD 0,3839 0,3885 0.1 +2.78%
NEOUSD 14,65 14,83 0.1 +3.90%
OMGUSD 1,839 1,888 0.1 +3.20%
BNBUSD 21,537 21,555 0.1 +1.01%
XLMUSD 0,10066 0,10066 0.0 +1.70%
TRXUSD 0,02354 0,02355 0.1 +6.52%
BCHAUD 409,903 411,407 0.5 +1.98%
BCHCAD 387,469 388,878 0.5 +2.00%
BCHCHF 266,701 267,651 0.3 +2.00%
BCHEUR 248,092 249,074 0.3 +1.95%
BCHGBP 224,412 225,278 0.3 +1.97%
BCHNZD 448,631 450,282 0.5 +2.24%
BCHJPY 31340,22 31460,24 24.1 +1.94%
BCHRUB 21388,78 21468,77 16.0 +2.04%
BCHXAG 10,7528 10,8230 0.1 +2.83%
BTCAUD 16439,748 16486,602 14.1 +0.50%
BTCCAD 15540,986 15582,803 12.6 +0.52%
BTCCHF 10696,506 10725,717 8.8 +0.51%
BTCEUR 9956,671 9973,377 5.1 +0.48%
BTCGBP 8992,595 9028,840 10.9 +0.50%
BTCJPY 1257739,25 1259797,38 411.7 +0.46%
BTCNZD 17994,398 18043,080 14.7 +0.79%
BTCRUB 857991,75 860167,94 435.3 +0.56%
BTCXAG 431,5728 432,8451 0.6 +1.34%
BTCXAU 6,0311 6,0457 0.1 +0.65%
BNBAUD 30,087 30,196 0.1 +1.05%
BNBCAD 28,441 28,542 0.1 +1.05%
BNBCHF 19,576 19,645 0.1 +1.03%
BNBEUR 18,205 18,271 0.1 +1.02%
BNBGBP 16,470 16,525 0.1 +1.05%
BNBJPY 2300,11 2307,58 1.5 +1.01%
BNBNZD 32,934 33,046 0.1 +1.31%
BNBRUB 1570,29 1575,43 1.1 +1.11%
ETHAUD 591,108 592,589 0.5 +1.07%
ETHCAD 558,795 560,101 0.4 +1.07%
ETHCHF 384,603 385,522 0.3 +1.05%
ETHEUR 357,973 358,253 0.1 +1.04%
ETHGBP 323,805 324,062 0.1 +1.07%
ETHJPY 45216,35 45257,86 8.4 +1.03%
ETHNZD 647,008 648,534 0.5 +1.33%
ETHRUB 30846,50 30921,13 15.0 +1.13%
ETHXAG 15,5166 15,5334 0.1 +1.92%
LTCAUD 78,867 79,161 0.1 +2.09%
LTCCAD 74,556 74,820 0.1 +2.09%
LTCCHF 51,300 51,514 0.1 +2.07%
LTCEUR 47,768 47,851 0.1 +2.06%
LTCGBP 43,207 43,285 0.1 +2.08%
LTCJPY 6034,41 6044,27 2.0 +2.05%
LTCNZD 86,312 86,648 0.2 +2.35%
LTCRUB 4115,68 4130,55 3.0 +2.15%
LTCXAG 2,0699 2,0753 0.1 +2.94%
XRPJPY 31,43 31,65 0.1 +2.75%
XRPAUD 0,41197 0,41292 0.1 +2.80%
XRPCAD 0,38925 0,39049 0.1 +2.77%
XRPCHF 0,26788 0,26880 0.1 +2.77%
XRPNZD 0,45065 0,45219 0.1 +3.05%
XRPRUB 21,488 21,557 0.1 +2.81%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 5032,9 5034,3 0.2 -0.42%
DAX30 12984,8 12991,2 0.7 -0.60%
ESTOXX50 3333,0 3334,8 0.2 -0.66%
IBEX35 7246,09 7250,31 0.9 -0.16%
FTSE100 6194,3 6199,3 0.5 -0.76%
SP500 3378,3 3379,1 0.1 +0.09%
DJI30 27930 27936 0.0 -0.06%
NQ100 11207,7 11210,3 0.3 +0.66%
JP225 23275 23283 0.0 +0.32%
SMI20 10242,78 10249,32 1.4 -0.06%
HSI50 25178,3 25185,9 0.8 -1.04%
ASX200 6128,4 6129,4 0.1 -0.67%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1950,01 1950,53 0.2 +1.90%
XAGUSDe 27,234 27,273 0.1 +6.82%
XAUEURe 1650,42 1651,12 0.2 +1.65%
XAGEURe 22,974 23,170 0.1 +6.59%
XPDUSDe 2152,48 2162,79 2.1 +0.90%
XPTUSDe 953,46 957,73 0.9 +3.25%
CUCUSDe 2,81230 2,81700 0.1 -2.26%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 42,23 42,38 0.1 -0.54%
BRNe 44,85 44,98 0.1 -0.42%
NGe 2,169 2,185 0.1 +2.07%
Tampilkan lebih banyak (3)

Choose your language