Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
MXN
USD
AUD
CHF
RUB
XAU
TRY
CAD
GBP
NZD
JPY
EUR
ZAR
HKD
XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen |
Bid |
Ask |
Spread |
Percentage |
EURUSD
|
1,07361 |
1,07366 |
0.1 |
+0.45% |
GBPUSD
|
1,25376 |
1,25387 |
0.1 |
-0.39% |
USDCHF
|
0,96019 |
0,96029 |
0.1 |
-0.53% |
USDJPY
|
126,624 |
126,638 |
0.1 |
-0.98% |
USDCAD
|
1,28273 |
1,28282 |
0.1 |
+0.48% |
AUDUSD
|
0,70917 |
0,70927 |
0.1 |
-0.17% |
NZDUSD
|
0,64525 |
0,64539 |
0.1 |
-0.25% |
AUDCAD
|
0,90969 |
0,90982 |
0.1 |
+0.28% |
AUDCHF
|
0,68094 |
0,68111 |
0.1 |
-0.73% |
AUDJPY
|
89,799 |
89,816 |
0.1 |
-1.19% |
AUDNZD
|
1,09891 |
1,09911 |
0.1 |
+0.11% |
CADCHF
|
0,74846 |
0,74866 |
0.1 |
-0.99% |
CADJPY
|
98,708 |
98,724 |
0.1 |
-1.43% |
CHFJPY
|
131,860 |
131,882 |
0.1 |
-0.36% |
EURAUD
|
1,51376 |
1,51393 |
0.1 |
+1.12% |
EURCAD
|
1,37717 |
1,37730 |
0.1 |
+0.93% |
EURCHF
|
1,03088 |
1,03105 |
0.1 |
-0.11% |
EURGBP
|
0,85627 |
0,85632 |
0.1 |
+0.86% |
EURJPY
|
135,952 |
135,959 |
0.1 |
-0.55% |
EURNZD
|
1,66352 |
1,66388 |
0.1 |
+0.66% |
GBPAUD
|
1,76775 |
1,76805 |
0.1 |
-0.15% |
GBPCAD
|
1,60830 |
1,60849 |
0.1 |
+0.09% |
GBPCHF
|
1,20385 |
1,20403 |
0.1 |
-0.92% |
GBPJPY
|
158,760 |
158,786 |
0.1 |
-1.38% |
GBPNZD
|
1,94268 |
1,94319 |
0.1 |
-0.10% |
NZDCAD
|
0,82765 |
0,82795 |
0.1 |
+0.23% |
NZDCHF
|
0,61950 |
0,61979 |
0.1 |
-0.76% |
NZDJPY
|
81,708 |
81,727 |
0.1 |
-0.36% |
CHFSGD
|
1,42799 |
1,42881 |
0.1 |
+0.59% |
EURHKD
|
8,42643 |
8,42868 |
0.1 |
+0.46% |
EURNOK
|
10,2756 |
10,2796 |
0.1 |
+0.21% |
EURSEK
|
10,48511 |
10,49018 |
0.1 |
+0.02% |
EURSGD
|
1,47239 |
1,47286 |
0.1 |
+0.39% |
EURZAR
|
16,82060 |
16,82860 |
0.1 |
-0.06% |
GBPDKK
|
8,68582 |
8,69021 |
0.1 |
-0.80% |
GBPNOK
|
11,9983 |
12,0048 |
0.1 |
-1.19% |
GBPSEK
|
12,24267 |
12,24950 |
0.1 |
-0.72% |
GBPSGD
|
1,71946 |
1,72000 |
0.1 |
-0.30% |
NZDSGD
|
0,88482 |
0,88542 |
0.1 |
-0.31% |
USDCNY
|
6,6578 |
6,6582 |
0.1 |
-0.61% |
USDDKK
|
6,92837 |
6,93022 |
0.1 |
-0.43% |
USDNOK
|
9,5694 |
9,5751 |
0.1 |
-1.38% |
USDSEK
|
9,76609 |
9,76805 |
0.1 |
-0.42% |
USDSGD
|
1,37141 |
1,37181 |
0.1 |
-0.07% |
USDHKD
|
7,84837 |
7,85073 |
0.1 |
+0.01% |
USDMXN
|
19,8692 |
19,8811 |
0.1 |
+0.16% |
USDTRY
|
16,01325 |
16,18442 |
0.1 |
+0.94% |
USDZAR
|
15,66695 |
15,67332 |
0.1 |
-0.50% |
MXNJPY
|
6,368 |
6,375 |
0.1 |
-0.79% |
TRYJPY
|
7,696 |
8,018 |
0.1 |
-2.30% |
ZARJPY
|
8,077 |
8,086 |
0.1 |
-0.21% |
EURRUB
|
61,94640 |
64,03040 |
1.1 |
+0.00% |
USDRUB
|
56,61500 |
57,08500 |
0.3 |
-5.31% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
#AA
|
61,26 |
61,32 |
0.1 |
-0.76% |
#AMAZON
|
2080,27 |
2083,31 |
0.7 |
-3.98% |
#APPLE
|
139,12 |
139,15 |
0.1 |
+0.92% |
#AXP
|
154,54 |
154,65 |
0.1 |
+0.03% |
#BA
|
118,21 |
118,23 |
0.1 |
-2.70% |
#BABA
|
83,41 |
83,46 |
0.1 |
-3.89% |
#BAC
|
35,34 |
35,36 |
0.1 |
+2.55% |
#BK
|
43,92 |
43,95 |
0.1 |
-0.77% |
#C
|
52,48 |
52,50 |
0.1 |
+3.14% |
#CAT
|
203,39 |
203,51 |
0.1 |
+2.46% |
#CSCO
|
43,10 |
43,12 |
0.1 |
+0.21% |
#COP
|
108,47 |
108,52 |
0.1 |
+2.36% |
#CVX
|
171,10 |
171,14 |
0.1 |
+1.16% |
#DIS
|
101,22 |
101,24 |
0.1 |
-2.39% |
#EBAY
|
44,49 |
44,51 |
0.1 |
+0.02% |
#FACEBOOK
|
179,72 |
179,77 |
0.1 |
-7.73% |
#FER
|
189,30 |
189,58 |
0.1 |
+0.71% |
#FORD
|
12,39 |
12,41 |
0.1 |
-1.27% |
#GE
|
73,32 |
73,36 |
0.1 |
-3.16% |
#GS
|
311,59 |
311,68 |
0.1 |
+0.19% |
#GM
|
35,13 |
35,16 |
0.1 |
-1.32% |
#GOOGLE
|
2107,79 |
2109,50 |
0.4 |
-3.55% |
#HAL
|
38,00 |
38,04 |
0.1 |
+3.26% |
#HD
|
286,40 |
286,55 |
0.1 |
-0.90% |
#HOG
|
31,01 |
31,05 |
0.1 |
-4.56% |
#HPQ
|
34,41 |
34,43 |
0.1 |
+2.08% |
#IBM
|
132,87 |
132,90 |
0.1 |
+3.09% |
#INTC
|
41,60 |
41,62 |
0.1 |
+0.24% |
#JNJ
|
180,05 |
180,09 |
0.1 |
+1.73% |
#JPM
|
125,53 |
125,55 |
0.1 |
+5.05% |
#KO
|
63,40 |
63,42 |
0.1 |
+3.29% |
#KHC
|
39,18 |
39,21 |
0.1 |
+1.53% |
#MA
|
340,01 |
340,27 |
0.1 |
+0.30% |
#MCD
|
243,97 |
243,99 |
0.1 |
+3.52% |
#MRO
|
27,75 |
27,78 |
0.1 |
+1.57% |
#MMM
|
143,59 |
143,66 |
0.1 |
-0.58% |
#MSFT
|
258,51 |
258,55 |
0.1 |
+1.23% |
#MSI
|
212,43 |
212,58 |
0.1 |
+1.21% |
#NFLX
|
180,11 |
180,33 |
0.1 |
-3.16% |
#NKE
|
107,06 |
107,09 |
0.1 |
+0.51% |
#OXY
|
64,26 |
64,31 |
0.1 |
+1.15% |
#PEPSI
|
165,90 |
165,92 |
0.1 |
+1.55% |
#PM
|
105,04 |
105,07 |
0.1 |
+3.61% |
#PG
|
145,77 |
145,81 |
0.1 |
+2.29% |
#SBUX
|
71,62 |
71,67 |
0.1 |
-2.81% |
#SLB
|
43,29 |
43,32 |
0.1 |
+4.57% |
#T
|
21,04 |
21,06 |
0.1 |
+2.83% |
#TESLA
|
635,47 |
635,95 |
0.1 |
-2.96% |
#VZ
|
50,23 |
50,25 |
0.1 |
+1.17% |
#WMT
|
124,15 |
124,17 |
0.1 |
+3.72% |
#XOM
|
93,64 |
93,66 |
0.1 |
+1.18% |
#ADS
|
171,300 |
171,340 |
0.1 |
-2.64% |
#AIR
|
103,139 |
103,161 |
0.1 |
-4.46% |
#BAS
|
48,604 |
48,616 |
0.1 |
-2.30% |
#BATS
|
34,8599 |
34,8701 |
0.1 |
+1.40% |
#BAYN
|
63,399 |
63,411 |
0.1 |
-1.28% |
#BMW
|
77,659 |
77,671 |
0.1 |
-1.37% |
#BN
|
54,43 |
54,44 |
0.1 |
-2.09% |
#BNP
|
51,679 |
51,691 |
0.1 |
+2.15% |
#CBK
|
7,671 |
7,677 |
0.1 |
+2.81% |
#DAI
|
69,799 |
69,841 |
0.1 |
+0.91% |
#DBK
|
10,069 |
10,075 |
0.1 |
+4.50% |
#DTE
|
18,581 |
18,585 |
0.1 |
+0.89% |
#GLEN
|
5,2159 |
5,2181 |
0.1 |
+3.86% |
#GSK
|
17,7919 |
17,7941 |
0.1 |
-0.11% |
#LHA
|
6,528 |
6,531 |
0.1 |
-5.92% |
#LLOY
|
0,4415 |
0,4418 |
0.1 |
+0.07% |
#NESN
|
115,27 |
115,31 |
0.1 |
+0.70% |
#NOVN
|
87,76 |
87,81 |
0.1 |
+0.69% |
#OR
|
308,84 |
308,91 |
0.1 |
-1.67% |
#SHEL
|
23,5749 |
23,5851 |
0.1 |
+0.06% |
#SAP
|
92,059 |
92,081 |
0.1 |
-1.40% |
#SIE
|
114,379 |
114,421 |
0.1 |
-2.36% |
#ULVR
|
35,4550 |
35,4600 |
0.1 |
+0.48% |
#VOD
|
1,2888 |
1,2890 |
0.1 |
+4.64% |
#VOW3
|
144,720 |
144,740 |
0.1 |
-2.23% |
#AEROFLOT
|
28,61 |
28,66 |
0.1 |
-2.59% |
#GAZPROM
|
265,88 |
266,00 |
0.1 |
+0.30% |
#GMKN
|
20179 |
20190 |
0.0 |
-2.23% |
#GZPROMNEFT
|
397,59 |
398,95 |
0.3 |
-2.73% |
#IRAO
|
2,8864 |
2,8880 |
0.1 |
-0.08% |
#LUKOIL
|
3981,90 |
3985,50 |
0.8 |
-7.93% |
#MAGN
|
38,479 |
38,485 |
0.1 |
-11.73% |
#MAGNIT
|
4399,00 |
4404,00 |
1.0 |
-5.72% |
#MTS
|
243,20 |
243,40 |
0.1 |
+1.71% |
#NLMK
|
148,79 |
148,98 |
0.1 |
-5.24% |
#NVTK
|
943,9 |
944,6 |
0.1 |
-4.53% |
#ROSNEFT
|
359,69 |
360,10 |
0.1 |
-6.80% |
#ROSTEL
|
57,74 |
57,87 |
0.1 |
-0.84% |
#RUSGIDRO
|
0,7509 |
0,7513 |
0.1 |
-3.63% |
#SBER
|
123,53 |
123,60 |
0.1 |
+2.09% |
#SURGUT
|
22,604 |
22,630 |
0.1 |
-1.82% |
#TATN
|
361,49 |
361,70 |
0.1 |
-10.74% |
#VTB
|
0,01878 |
0,01885 |
0.1 |
-0.48% |
#MS
|
81,31 |
81,34 |
0.1 |
+1.32% |
#NVDA
|
162,52 |
162,53 |
0.1 |
+0.07% |
#QCOM
|
128,52 |
128,53 |
0.1 |
-0.81% |
#PFE
|
53,17 |
53,19 |
0.1 |
+1.45% |
#V
|
202,39 |
202,46 |
0.1 |
+0.79% |
#COIN
|
61,26 |
61,36 |
0.1 |
-5.75% |
#BYND
|
22,82 |
22,87 |
0.1 |
-4.92% |
#AZN
|
66,48 |
66,49 |
0.1 |
+0.11% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
BTCUSD
|
29322,264 |
29330,598 |
2.6 |
+0.03% |
BCHUSD
|
189,960 |
192,741 |
0.9 |
-2.08% |
DSHUSD
|
59,631 |
61,588 |
0.6 |
-0.43% |
ETCUSD
|
23,066 |
23,274 |
0.1 |
+3.83% |
ETHUSD
|
1949,575 |
1951,708 |
0.7 |
-2.39% |
LTCUSD
|
69,14287 |
69,50881 |
0.2 |
-0.40% |
XMRUSD
|
192,075 |
192,675 |
0.2 |
+2.60% |
ZECUSD
|
97,386 |
98,385 |
0.3 |
-3.06% |
BATUSD
|
0,38418 |
0,38514 |
0.1 |
-4.49% |
EOSUSD
|
1,3083 |
1,3178 |
0.1 |
-2.51% |
IOTUSD
|
0,3274 |
0,3293 |
0.1 |
-4.55% |
NEOUSD
|
10,77 |
10,84 |
0.1 |
-7.47% |
OMGUSD
|
2,498 |
2,537 |
0.1 |
-4.11% |
BNBUSD
|
321,772 |
321,859 |
0.1 |
-1.37% |
XLMUSD
|
0,12844 |
0,12856 |
0.1 |
-2.86% |
TRXUSD
|
0,08219 |
0,08231 |
0.1 |
+2.47% |
BCHAUD
|
268,556 |
271,058 |
0.8 |
-1.87% |
BCHCAD
|
244,319 |
246,601 |
0.7 |
-1.61% |
BCHCHF
|
182,917 |
184,568 |
0.5 |
-2.67% |
BCHEUR
|
177,895 |
178,375 |
0.2 |
-2.52% |
BCHGBP
|
152,326 |
152,754 |
0.2 |
-1.71% |
BCHNZD
|
295,147 |
297,900 |
0.9 |
-1.81% |
BCHJPY
|
22591,00 |
25845,00 |
650.8 |
-3.30% |
BCHRUB
|
19671,23 |
19841,66 |
34.1 |
-2.08% |
BCHXAG
|
8,6345 |
8,7091 |
0.1 |
-3.27% |
BTCAUD
|
41298,848 |
41403,031 |
31.3 |
+0.23% |
BTCCAD
|
37573,527 |
37665,227 |
27.6 |
+0.50% |
BTCCHF
|
28126,223 |
28194,631 |
20.6 |
-0.58% |
BTCEUR
|
27302,629 |
27328,383 |
7.8 |
-0.41% |
BTCGBP
|
23361,176 |
23383,025 |
6.6 |
+0.37% |
BTCJPY
|
3503870,00 |
3917570,00 |
82740.0 |
-1.10% |
BTCNZD
|
45389,570 |
45500,055 |
33.2 |
+0.29% |
BTCRUB
|
3024357,50 |
3031418,50 |
1412.2 |
+0.02% |
BTCXAG
|
1328,3813 |
1329,7255 |
0.6 |
-1.19% |
BTCXAU
|
15,7121 |
15,7280 |
0.1 |
-0.62% |
BNBAUD
|
453,239 |
454,281 |
0.4 |
-1.17% |
BNBCAD
|
412,343 |
413,291 |
0.3 |
-0.92% |
BNBCHF
|
308,667 |
309,374 |
0.3 |
-1.98% |
BNBEUR
|
299,324 |
299,991 |
0.3 |
-1.84% |
BNBGBP
|
256,312 |
256,880 |
0.2 |
-1.02% |
BNBJPY
|
40705,67 |
40798,02 |
18.5 |
-2.36% |
BNBNZD
|
498,122 |
499,261 |
0.4 |
-1.12% |
BNBRUB
|
33188,64 |
33263,76 |
15.1 |
-1.39% |
ETHAUD
|
2746,971 |
2753,816 |
2.1 |
-2.19% |
ETHCAD
|
2499,459 |
2505,584 |
1.9 |
-1.91% |
ETHCHF
|
1870,773 |
1875,380 |
1.4 |
-2.98% |
ETHEUR
|
1815,224 |
1816,516 |
0.4 |
-2.82% |
ETHGBP
|
1554,410 |
1555,530 |
0.4 |
-2.01% |
ETHJPY
|
245864,00 |
247894,00 |
406.0 |
-3.38% |
ETHNZD
|
3019,025 |
3026,479 |
2.3 |
-2.12% |
ETHRUB
|
201149,14 |
201643,19 |
98.9 |
-2.39% |
ETHXAG
|
88,3620 |
88,4378 |
0.1 |
-3.58% |
LTCAUD
|
97,404 |
98,095 |
0.3 |
-0.18% |
LTCCAD
|
88,619 |
89,240 |
0.2 |
+0.08% |
LTCCHF
|
66,324 |
66,815 |
0.2 |
-0.98% |
LTCEUR
|
64,426 |
64,636 |
0.1 |
-0.85% |
LTCGBP
|
55,206 |
55,312 |
0.1 |
-0.02% |
LTCJPY
|
8357,00 |
9190,00 |
166.6 |
-1.47% |
LTCNZD
|
107,042 |
107,816 |
0.3 |
-0.11% |
LTCRUB
|
7133,77 |
7181,37 |
9.6 |
-0.40% |
LTCXAG
|
3,1332 |
3,1502 |
0.1 |
-1.61% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
CAC40
|
6275,9 |
6277,4 |
0.2 |
-1.00% |
DAX40
|
13983,3 |
13985,1 |
0.2 |
-0.95% |
ESTOXX50
|
3661,3 |
3663,1 |
0.2 |
-0.90% |
IBEX35
|
8649,89 |
8654,22 |
0.9 |
+0.68% |
FTSE100
|
7503,8 |
7506,7 |
0.3 |
+1.04% |
SP500
|
3917,4 |
3917,8 |
0.1 |
+0.02% |
DJI30
|
31710 |
31715 |
0.0 |
+1.15% |
NQ100
|
11733,4 |
11736,0 |
0.3 |
-1.19% |
JP225
|
26655 |
26662 |
0.0 |
-0.41% |
SMI20
|
11515,95 |
11520,55 |
1.0 |
+1.04% |
HSI50
|
20064,9 |
20074,4 |
1.0 |
-3.02% |
ASX200
|
7118,5 |
7122,6 |
0.5 |
-0.69% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
1865,49 |
1865,65 |
0.1 |
+1.07% |
XAGUSDe
|
22,056 |
22,076 |
0.1 |
+1.33% |
XAUEURe
|
1737,49 |
1737,70 |
0.1 |
-0.64% |
XAGEURe
|
20,543 |
20,563 |
0.1 |
-0.28% |
XPDUSDe
|
1999,26 |
2023,22 |
4.8 |
+1.82% |
XPTUSDe
|
956,81 |
961,14 |
0.9 |
+0.22% |
CUCUSDe
|
4,29160 |
4,29990 |
0.1 |
-0.14% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
WTIe
|
111,46 |
111,60 |
0.1 |
-0.71% |
BRNe
|
113,55 |
113,68 |
0.1 |
+0.60% |
NGe
|
8,740 |
8,755 |
0.1 |
+8.48% |
Tampilkan lebih banyak (3) |