tahun di pasar Forex
Buka akun Investasikan
/ / Kutipan harga online

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
AUDCAD 0,89640 0,89677 0.1 +0.06%
AUDCHF 0,67743 0,67784 0.1 +0.25%
AUDJPY 73,677 73,712 0.1 +0.24%
AUDNZD 1,07273 1,07303 0.1 +0.14%
AUDUSD 0,67947 0,67963 0.1 +0.13%
CADCHF 0,75561 0,75594 0.1 +0.21%
CADJPY 82,172 82,208 0.1 +0.17%
CHFJPY 108,731 108,770 0.1 +0.22%
CHFSGD 1,37538 1,37775 0.1 +0.10%
EURAUD 1,62391 1,62418 0.1 -0.03%
EURCAD 1,45592 1,45635 0.1 +0.01%
EURCHF 1,10031 1,10069 0.1 +0.07%
EURGBP 0,87277 0,87300 0.1 +0.05%
EURHKD 8,65458 8,65895 0.1 +0.07%
EURJPY 119,667 119,696 0.1 +0.15%
EURNOK 10,0209 10,0257 0.1 +0.10%
EURNZD 1,74218 1,74264 0.1 +0.09%
EURRUB 70,75850 71,03750 0.2 +0.09%
EURSEK 10,82260 10,82607 0.1 -0.07%
EURSGD 1,51409 1,51581 0.1 +0.01%
EURUSD 1,10355 1,10374 0.1 +0.04%
EURZAR 16,25213 16,31133 0.1 -1.83%
GBPAUD 1,86012 1,86090 0.1 +0.61%
GBPCAD 1,66784 1,66852 0.1 +0.69%
GBPCHF 1,26044 1,26117 0.1 +0.30%
GBPDKK 8,55070 8,56170 0.1 +0.18%
GBPJPY 137,081 137,132 0.1 +0.70%
GBPNOK 11,4743 11,4925 0.1 +0.25%
GBPNZD 1,99553 1,99668 0.1 +0.23%
GBPSEK 12,39205 12,41229 0.1 +0.29%
GBPSGD 1,73451 1,73659 0.1 +0.16%
GBPUSD 1,26413 1,26453 0.1 +0.17%
NZDCAD 0,83545 0,83604 0.1 +0.03%
NZDCHF 0,63124 0,63198 0.1 +0.21%
NZDJPY 68,678 68,702 0.1 +0.18%
NZDSGD 0,86842 0,87039 0.1 -0.04%
NZDUSD 0,63332 0,63352 0.1 +0.10%
USDCAD 1,31929 1,31953 0.1 -0.05%
USDCHF 0,99705 0,99730 0.1 +0.05%
USDCNY 7,0827 7,0853 0.1 -0.03%
USDDKK 6,76539 6,76938 0.1 +0.06%
USDHKD 7,84243 7,84565 0.1 +0.00%
USDJPY 108,428 108,459 0.1 +0.10%
USDMXN 19,3045 19,3345 0.1 +0.07%
USDNOK 9,0776 9,0873 0.1 +0.09%
USDRUB 64,08980 64,40920 0.2 -0.08%
USDSEK 9,80513 9,81087 0.1 +0.02%
USDSGD 1,37194 1,37342 0.1 -0.01%
USDZAR 14,72980 14,77644 0.1 -2.04%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 19,25 19,27 0.1 +1.26%
#AMAZON 1732,63 1732,94 0.1 -0.25%
#APPLE 236,45 236,47 0.1 +1.52%
#AXP 116,54 116,57 0.1 -0.17%
#BA 375,20 375,30 0.1 +0.65%
#BAC 28,89 28,91 0.1 -1.06%
#C 70,05 70,07 0.1 -0.54%
#CAT 128,58 128,62 0.1 +1.52%
#CSCO 46,52 46,54 0.1 -0.34%
#CVX 116,45 116,47 0.1 +0.82%
#DIS 130,10 130,12 0.1 -0.10%
#EBAY 38,57 38,60 0.1 +0.10%
#FACEBOOK 184,36 184,39 0.1 +0.93%
#FER 153,11 153,29 0.1 +0.55%
#FORD 8,76 8,79 0.1 +0.23%
#GE 8,76 8,79 0.1 +1.39%
#GOOGLE 1215,44 1216,21 0.2 -0.59%
#HD 234,85 234,91 0.1 +0.10%
#HPQ 16,22 16,24 0.1 -0.43%
#IBM 142,80 142,84 0.1 -0.29%
#INTC 52,11 52,13 0.1 -0.48%
#JNJ 131,50 131,53 0.1 +0.35%
#JPM 116,23 116,25 0.1 -0.21%
#KO 53,35 53,37 0.1 -0.30%
#KHC 27,08 27,10 0.1 +0.22%
#MCD 208,86 208,94 0.1 -1.74%
#MMM 158,24 158,28 0.1 +2.01%
#NKE 93,96 93,98 0.1 -0.29%
#MSFT 139,78 139,81 0.1 -0.60%
#PEPSI 137,73 137,78 0.1 +0.17%
#PG 121,13 121,16 0.1 -0.35%
#T 37,60 37,62 0.1 -0.16%
#TESLA 247,84 247,91 0.1 +0.06%
#VZ 59,97 59,99 0.1 -0.10%
#WMT 120,38 120,40 0.1 +1.22%
#XOM 69,05 69,08 0.1 +0.09%
#AEROFLOT 100,05 100,08 0.1 -1.36%
#GAZPROM 227,21 227,25 0.1 +0.96%
#GMKN 16069 16072 0.0 -0.51%
#GZPROMNEFT 422,79 423,00 0.1 +0.54%
#IRAO 4,4119 4,4165 0.1 -1.57%
#LUKOIL 5417,90 5419,00 0.3 +0.90%
#MAGN 37,394 37,420 0.1 +0.42%
#MAGNIT 3207,00 3209,00 0.4 -2.37%
#MTS 268,20 268,35 0.1 +0.69%
#NLMK 130,68 130,72 0.1 +0.10%
#NVTK 1338,9 1339,8 0.1 +1.06%
#ROSNEFT 411,19 411,25 0.1 +0.30%
#ROSTEL 79,04 79,09 0.1 -0.19%
#RUSGIDRO 0,5043 0,5045 0.1 -0.55%
#SBER 230,42 230,49 0.1 +0.46%
#SURGUT 36,644 36,670 0.1 +0.40%
#TATN 709,59 709,70 0.1 +0.91%
#VTB 0,04187 0,04189 0.1 +0.99%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BCHUSD 222,565 224,635 0.7 +0.34%
BTCUSD 8275,721 8281,469 1.8 +0.26%
DSHUSD 69,061 71,838 0.9 -0.14%
ETCUSD 4,635 4,885 0.1 +0.37%
ETHUSD 180,999 182,392 0.5 +0.55%
LTCUSD 56,37681 56,53642 0.1 +0.40%
XMRUSD 52,453 53,356 0.3 +0.19%
XRPUSD 0,27668 0,27829 0.1 +0.16%
ZECUSD 36,364 37,594 0.4 +0.10%
BATUSD 0,19636 0,19864 0.1 +0.46%
EOSUSD 3,0917 3,1256 0.1 +1.41%
IOTUSD 0,2751 0,2794 0.1 +0.51%
NEOUSD 7,28 7,39 0.1 +0.69%
OMGUSD 0,805 0,846 0.1 +0.12%
BCHEUR 202,176 203,158 0.3 +0.38%
BCHGBP 176,475 177,341 0.3 +0.35%
BCHJPY 24196,99 24317,01 24.1 +0.47%
BCHXAG 12,7438 12,8141 0.1 +0.66%
BTCEUR 7494,982 7511,688 5.1 +0.39%
BTCGBP 6531,710 6562,880 9.4 +0.34%
BTCJPY 897013,50 899071,69 411.7 +0.48%
BTCXAG 472,3958 473,6681 0.6 +0.67%
BTCXAU 5,5663 5,5809 0.1 +0.62%
ETHEUR 164,478 164,767 0.1 +0.68%
ETHGBP 143,571 143,830 0.1 +0.64%
ETHJPY 19683,48 19721,45 7.6 +0.78%
ETHXAG 10,3670 10,3856 0.1 +0.97%
LTCEUR 51,084 51,222 0.1 +0.37%
LTCGBP 44,589 44,714 0.1 +0.32%
LTCJPY 6113,95 6130,34 3.3 +0.46%
LTCXAG 3,2198 3,2286 0.1 +0.65%
XRPJPY 30,00 30,22 0.1 +0.47%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 5649,5 5650,9 0.2 +1.14%
DAX30 12468,1 12469,8 0.2 +2.37%
ESTOXX50 3556,8 3558,6 0.2 +1.51%
IBEX35 9252,78 9257,01 0.9 +1.65%
FTSE100 7224,1 7227,1 0.3 +0.93%
SP500 2975,4 2976,2 0.1 +0.92%
DJI30 26877 26882 0.0 +1.08%
NQ100 7865,0 7867,6 0.3 +1.24%
JP225 22077 22091 0.0 +1.59%
SMI20 9991,95 9995,14 0.7 +0.56%
HSI50 26533,2 26542,8 1.0 +2.31%
ASX200 6642,2 6646,2 0.4 +0.69%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1485,73 1486,06 0.1 -0.59%
XAGUSDe 17,489 17,530 0.1 -0.07%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 54,72 54,87 0.1 +1.56%
BRNe 61,11 61,24 0.1 +2.00%
Tampilkan lebih banyak (3)

Choose your language