tahun di pasar Forex

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB XAU TRY CAD GBP NZD JPY EUR ZAR HKD XAG
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,06420 1,06425 0.1 +2.29%
GBPUSD 1,24478 1,24489 0.1 +2.82%
USDCHF 0,91408 0,91422 0.1 -3.04%
USDJPY 153,237 153,250 0.1 +10.61%
USDCAD 1,37744 1,37752 0.1 +3.27%
AUDUSD 0,64594 0,64601 0.1 -4.49%
NZDUSD 0,59342 0,59357 0.1 -5.23%
AUDCAD 0,88970 0,88991 0.1 -1.36%
AUDCHF 0,59044 0,59060 0.1 -7.28%
AUDJPY 98,984 99,000 0.1 +5.73%
AUDNZD 1,08831 1,08854 0.1 +0.85%
CADCHF 0,66355 0,66375 0.1 -6.14%
CADJPY 111,244 111,257 0.1 +7.08%
CHFJPY 167,621 167,649 0.1 +14.28%
EURAUD 1,64741 1,64752 0.1 +7.08%
EURCAD 1,46586 1,46598 0.1 +5.63%
EURCHF 0,97275 0,97296 0.1 -0.95%
EURGBP 0,85488 0,85495 0.1 -0.44%
EURJPY 163,076 163,090 0.1 +13.17%
EURNZD 1,79300 1,79327 0.1 +7.93%
GBPAUD 1,92694 1,92717 0.1 +7.70%
GBPCAD 1,71463 1,71479 0.1 +6.21%
GBPCHF 1,13785 1,13808 0.1 -0.36%
GBPJPY 190,753 190,772 0.1 +13.73%
GBPNZD 2,09722 2,09771 0.1 +8.60%
NZDCAD 0,81738 0,81765 0.1 -2.12%
NZDCHF 0,54240 0,54269 0.1 -8.11%
NZDJPY 90,940 90,959 0.1 +4.86%
CHFSGD 1,48921 1,48966 0.1 +2.34%
EURHKD 8,33931 8,34017 0.1 +2.65%
EURNOK 11,6015 11,6080 0.1 +12.50%
EURSEK 11,59458 11,59899 0.1 +7.18%
EURSGD 1,44884 1,44916 0.1 +1.24%
EURZAR 20,09390 20,10697 0.1 +13.62%
GBPDKK 8,72611 8,72817 0.1 +0.94%
GBPNOK 13,5693 13,5791 0.1 +13.25%
GBPSEK 13,55970 13,57012 0.1 +7.65%
GBPSGD 1,69477 1,69507 0.1 +1.79%
NZDSGD 0,80782 0,80833 0.1 -6.19%
USDCNY 7,2681 7,2686 0.1 +1.40%
USDDKK 7,01031 7,01106 0.1 -1.83%
USDNOK 10,9006 10,9083 0.1 +10.06%
USDSEK 10,89459 10,89930 0.1 +4.79%
USDSGD 1,36142 1,36170 0.1 -1.00%
USDHKD 7,83586 7,83712 0.1 +0.37%
USDMXN 16,6493 16,6589 0.1 -13.99%
USDTRY 32,32759 32,35443 0.1 +74.31%
USDZAR 18,88208 18,89284 0.1 +11.21%
MXNJPY 8,277 8,284 0.1 +16.09%
TRYJPY 4,687 4,781 0.1 -35.36%
ZARJPY 8,111 8,116 0.1 +0.12%
EURRUB 99,57250 99,69000 0.1 +59.73%
USDRUB 93,31000 93,48000 0.1 +54.92%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 35,18 35,21 0.1 -27.24%
#AXP 218,08 218,13 0.1 +41.98%
#BA 169,59 169,64 0.1 -2.81%
#BABA 71,39 71,42 0.1 -5.17%
#BAC 35,74 35,77 0.1 -5.10%
#BK 55,02 55,05 0.1 +20.71%
#C 59,61 59,64 0.1 +23.52%
#CAT 365,10 365,20 0.1 +54.38%
#CSCO 48,46 48,49 0.1 -0.62%
#COP 131,18 131,21 0.1 +3.46%
#CVX 158,67 158,70 0.1 -13.91%
#DIS 113,99 114,02 0.1 +15.81%
#EBAY 51,31 51,34 0.1 +14.74%
#GE 154,61 154,65 0.1 +76.39%
#GS 389,22 389,32 0.1 +0.87%
#GM 43,00 43,03 0.1 +7.61%
#HAL 39,67 39,70 0.1 +9.62%
#HD 342,12 342,21 0.1 +5.60%
#HOG 39,65 39,68 0.1 -16.10%
#HPQ 28,49 28,52 0.1 -4.94%
#IBM 181,98 182,01 0.1 +22.40%
#INTC 35,67 35,70 0.1 +20.75%
#JNJ 147,45 147,48 0.1 -17.08%
#JPM 182,71 182,74 0.1 +33.94%
#KO 58,25 58,28 0.1 -6.71%
#KHC 35,91 35,94 0.1 -8.11%
#MA 465,07 465,20 0.1 +33.25%
#MCD 267,26 267,33 0.1 -2.50%
#MMM 91,30 91,34 0.1 -29.25%
#MSFT 421,48 421,55 0.1 +70.43%
#MSI 343,41 343,73 0.1 +28.88%
#NFLX 622,41 622,51 0.1 +117.27%
#NKE 91,92 91,94 0.1 -13.88%
#OXY 69,03 69,06 0.1 -2.18%
#PM 88,74 88,77 0.1 -9.44%
#PG 155,27 155,30 0.1 +5.59%
#SBUX 84,90 84,93 0.1 -14.39%
#SLB 52,02 52,05 0.1 +2.42%
#T 16,28 16,31 0.1 -15.16%
#VZ 39,72 39,75 0.1 +1.27%
#WMT 60,15 60,18 0.1 -60.51%
#V 276,03 276,08 0.1 +29.78%
#XOM 120,26 120,29 0.1 +5.57%
#AZN 110,61 110,67 0.1 +68.00%
#BYND 6,63 6,66 0.1 -47.55%
#COIN 262,96 263,01 0.1 +493.46%
#MS 86,25 86,28 0.1 -3.84%
#NVDA 881,59 881,77 0.1 +444.09%
#PFE 25,86 25,89 0.1 -47.36%
#QCOM 171,27 171,30 0.1 +37.78%
#ADS 195,900 195,950 0.1 +55.60%
#AIR 162,779 162,801 0.1 +43.22%
#BAS 51,569 51,581 0.1 +3.35%
#BATS 23,050 23,060 0.1 -30.88%
#BAYN 26,944 26,951 0.1 -51.70%
#BMW 109,149 109,201 0.1 +29.39%
#BN 57,69 57,73 0.1 +13.79%
#BNP 65,319 65,331 0.1 +21.78%
#CBK 12,974 12,981 0.1 +58.47%
#DAI 75,190 75,220 0.1 +20.19%
#DBK 14,723 14,729 0.1 +39.97%
#DTE 21,139 21,151 0.1 +6.89%
#GLEN 4,8514 4,8521 0.1 -9.59%
#GSK 16,4299 16,4351 0.1 +18.77%
#LHA 6,875 6,881 0.1 -8.88%
#LLOY 0,5117 0,5121 0.1 +8.62%
#NESN 93,05 93,11 0.1 -17.84%
#NOVN 86,09 86,13 0.1 +4.73%
#OR 414,00 414,05 0.1 +18.02%
#SAP 170,559 170,601 0.1 +61.73%
#SHEL 29,3449 29,3501 0.1 +24.90%
#SIE 172,259 172,301 0.1 +31.58%
#ULVR 37,9299 37,9401 0.1 -8.04%
#VOD 0,6717 0,6721 0.1 -27.77%
#VOW3 123,549 123,601 0.1 -9.88%
#GMKN 165 166 0.0 -98.88%
#IRAO 4,2605 4,2610 0.1 +31.80%
#MAGN 57,995 58,000 0.1 +87.96%
#NLMK 228,04 228,06 0.1 +114.97%
#NVTK 1284,4 1284,6 0.1 +19.39%
#SBER 307,04 307,07 0.1 +124.59%
#TATN 713,40 713,50 0.1 +94.55%
#VTB 0,02395 0,02398 0.1 +41.05%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 67319,641 67323,961 1.3 +308.22%
ETHUSD 3247,565 3248,207 0.2 +171.13%
BCHUSD 529,408 530,425 0.4 +372.41%
DSHUSD 31,811 31,848 0.1 -19.63%
ETCUSD 29,131 29,150 0.1 +46.28%
LTCUSD 85,45805 85,63698 0.1 +15.48%
XMRUSD 118,079 118,391 0.1 -13.29%
ZECUSD 23,150 23,172 0.1 -43.53%
BATUSD 0,28930 0,28956 0.1 +27.59%
EOSUSD 0,9401 0,9429 0.1 +1.31%
IOTUSD 0,2629 0,2632 0.1 +25.55%
NEOUSD 20,50 20,52 0.1 +200.15%
OMGUSD 0,749 0,752 0.1 -35.10%
BNBUSD 597,703 597,826 0.1 +99.12%
XLMUSD 0,11483 0,11491 0.1 +29.99%
TRXUSD 0,11404 0,11429 0.1 +116.03%
BCHAUD 818,827 821,839 1.0 +390.92%
BCHCAD 728,607 731,286 0.9 +383.40%
BCHCHF 120,699 121,485 0.3 +13.25%
BCHEUR 497,047 498,822 0.6 +358.31%
BCHGBP 424,914 426,467 0.5 +355.88%
BCHNZD 891,235 894,508 1.0 +394.38%
BCHJPY 81060,42 81351,49 58.3 +474.98%
BCHRUB 13935,38 14063,27 25.6 +19.75%
BCHXAG 5,9517 6,0219 0.1 +13.30%
BTCAUD 104172,531 104261,617 26.8 +327.19%
BTCCAD 92695,141 92773,234 23.5 +320.61%
BTCCHF 61516,508 61567,613 15.4 +294.81%
BTCEUR 63249,930 63267,723 5.4 +298.87%
BTCGBP 54046,156 54115,363 20.8 +297.12%
BTCJPY 10314957,00 10318245,00 657.6 +393.82%
BTCNZD 113384,141 113480,859 29.1 +330.16%
BTCRUB 3102171,50 3109020,50 1369.8 +82.39%
BTCXAG 1325,8151 1327,0874 0.6 +72.59%
BTCXAU 15,5537 15,5683 0.1 +65.57%
BNBAUD 925,006 925,730 0.3 +108.35%
BNBCAD 823,079 823,738 0.2 +105.15%
BNBCHF 222,142 222,640 0.2 -21.69%
BNBEUR 561,470 561,910 0.2 +94.65%
BNBGBP 480,007 480,384 0.2 +93.61%
BNBJPY 91571,29 91641,28 14.0 +119.41%
BNBNZD 1006,800 1007,587 0.3 +109.81%
BNBRUB 25682,11 25738,58 11.3 -17.05%
ETHAUD 5024,719 5031,506 2.1 +183.50%
ETHCAD 4471,126 4477,081 1.8 +179.13%
ETHCHF 1679,961 1683,796 1.2 +48.34%
ETHEUR 3051,348 3052,691 0.5 +164.76%
ETHGBP 2608,534 2609,884 0.5 +163.34%
ETHJPY 497597,13 497883,38 57.3 +200.10%
ETHNZD 5469,040 5476,410 2.3 +185.48%
ETHRUB 194211,66 194667,94 91.3 +57.12%
ETHXAG 83,0138 83,0772 0.1 +48.68%
LTCAUD 132,084 132,780 0.3 +19.93%
LTCCAD 117,537 118,144 0.2 +18.09%
LTCCHF 75,803 76,097 0.1 +7.74%
LTCEUR 80,295 80,475 0.1 +12.10%
LTCGBP 68,590 68,854 0.1 +11.42%
LTCJPY 13084,78 13134,51 10.0 +31.45%
LTCNZD 143,762 144,523 0.3 +20.78%
LTCRUB 8760,59 8800,58 8.0 +14.05%
LTCXAG 3,7441 3,7562 0.1 +7.91%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAGUSDe 27,986 28,018 0.1 +30.33%
XAUEURe 2202,89 2203,04 0.1 +30.67%
XAUUSDe 2344,34 2344,54 0.1 +33.60%
XAGEURe 26,301 26,324 0.1 +27.50%
XPDUSDe 1049,40 1053,60 0.9 -43.96%
XPTUSDe 977,37 979,44 0.5 -0.99%
CUCUSDe 4,25127 4,25245 0.1 +17.05%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language