tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB XAU TRY CAD GBP NZD JPY EUR ZAR HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
EURUSD 1,05730 1,05742 0.1 +1.62%
GBPUSD 1,22016 1,22065 0.1 +0.79%
USDCHF 0,91459 0,91517 0.1 -2.98%
USDJPY 149,330 149,393 0.1 +7.79%
USDCAD 1,35766 1,35800 0.1 +1.79%
AUDUSD 0,64289 0,64403 0.1 -4.95%
NZDUSD 0,59970 0,60000 0.1 -4.23%
AUDCAD 0,87292 0,87498 0.1 -3.22%
AUDCHF 0,58810 0,58957 0.1 -7.65%
AUDJPY 96,028 96,236 0.1 +2.58%
AUDNZD 1,07174 1,07392 0.1 -0.69%
CADCHF 0,67356 0,67409 0.1 -4.72%
CADJPY 109,965 110,023 0.1 +5.85%
CHFJPY 163,117 163,305 0.1 +11.21%
EURAUD 1,64168 1,64393 0.1 +6.70%
EURCAD 1,43557 1,43604 0.1 +3.45%
EURCHF 0,96706 0,96781 0.1 -1.53%
EURGBP 0,86585 0,86690 0.1 +0.84%
EURJPY 157,871 158,006 0.1 +9.56%
EURNZD 1,76242 1,76368 0.1 +6.09%
GBPAUD 1,89479 1,89839 0.1 +5.91%
GBPCAD 1,65687 1,65758 0.1 +2.64%
GBPCHF 1,11607 1,11777 0.1 -2.26%
GBPJPY 182,229 182,334 0.1 +8.65%
GBPNZD 2,03408 2,03572 0.1 +5.33%
NZDCAD 0,81420 0,81475 0.1 -2.50%
NZDCHF 0,54853 0,54912 0.1 -7.07%
NZDJPY 89,560 89,621 0.1 +3.27%
CHFSGD 1,49088 1,49509 0.1 +2.46%
EURHKD 8,27903 8,28347 0.1 +1.91%
EURNOK 11,3086 11,3190 0.1 +9.66%
EURSEK 11,54480 11,55552 0.1 +6.72%
EURSGD 1,44409 1,44533 0.1 +0.91%
EURZAR 19,99340 20,02126 0.1 +13.05%
GBPDKK 8,59461 8,61847 0.1 -0.58%
GBPNOK 13,0507 13,0713 0.1 +8.92%
GBPSEK 13,32300 13,34600 0.1 +5.77%
GBPSGD 1,66550 1,66927 0.1 +0.03%
NZDSGD 0,81847 0,82030 0.1 -4.95%
USDCNY 7,2936 7,2974 0.1 +1.76%
USDDKK 7,04844 7,05456 0.1 -1.30%
USDNOK 10,6937 10,7054 0.1 +7.97%
USDSEK 10,91853 10,92850 0.1 +5.03%
USDSGD 1,36578 1,36680 0.1 -0.68%
USDHKD 7,82988 7,83271 0.1 +0.30%
USDMXN 17,4085 17,4257 0.1 -10.06%
USDTRY 27,35314 27,44134 0.1 +47.49%
USDZAR 18,90590 18,93800 0.1 +11.35%
MXNJPY 8,277 8,284 0.1 +16.09%
TRYJPY 5,373 5,514 0.1 -25.90%
ZARJPY 7,883 7,905 0.1 -2.69%
EURRUB 82,02360 82,11660 0.1 +31.58%
USDRUB 97,59000 97,59250 0.1 +62.03%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 29,06 29,09 0.1 -39.90%
#AXP 149,27 149,31 0.1 -2.82%
#BA 191,77 191,80 0.1 +9.90%
#BABA 86,73 86,76 0.1 +15.21%
#BAC 27,36 27,39 0.1 -27.35%
#BK 42,64 42,67 0.1 -6.45%
#C 41,07 41,10 0.1 -14.90%
#CAT 272,89 273,00 0.1 +15.39%
#CSCO 53,74 53,77 0.1 +10.21%
#COP 119,80 119,84 0.1 -5.51%
#CVX 168,57 168,60 0.1 -8.54%
#DIS 81,10 81,13 0.1 -17.61%
#EBAY 44,06 44,09 0.1 -1.48%
#GE 110,52 110,55 0.1 +26.09%
#GS 323,64 323,68 0.1 -16.13%
#GM 32,97 33,00 0.1 -17.49%
#HAL 40,47 40,50 0.1 +11.83%
#HD 301,72 301,78 0.1 -6.87%
#HOG 33,07 33,10 0.1 -30.03%
#HPQ 25,70 25,73 0.1 -14.25%
#IBM 140,23 140,26 0.1 -5.68%
#INTC 35,52 35,55 0.1 +20.24%
#JNJ 155,70 155,73 0.1 -12.44%
#JPM 145,01 145,04 0.1 +6.30%
#KO 55,96 55,99 0.1 -10.38%
#KHC 33,63 33,66 0.1 -13.95%
#MA 396,00 396,11 0.1 +13.46%
#MCD 263,29 263,35 0.1 -3.94%
#MMM 93,58 93,61 0.1 -27.48%
#MSFT 315,81 315,86 0.1 +27.70%
#MSI 272,12 272,21 0.1 +2.12%
#NFLX 377,43 377,60 0.1 +31.75%
#NKE 95,72 95,75 0.1 -10.32%
#OXY 64,82 64,85 0.1 -8.15%
#PM 92,50 92,54 0.1 -5.60%
#PG 145,76 145,79 0.1 -0.88%
#SBUX 91,24 91,27 0.1 -8.00%
#SLB 58,29 58,32 0.1 +14.77%
#T 15,03 15,06 0.1 -21.68%
#VZ 32,42 32,45 0.1 -17.34%
#WMT 159,96 159,99 0.1 +5.03%
#XOM 117,55 117,58 0.1 +3.20%
#AZN 111,15 111,21 0.1 +68.82%
#BYND 9,60 9,63 0.1 -24.05%
#COIN 75,06 75,12 0.1 +69.40%
#MS 81,63 81,66 0.1 -8.99%
#NVDA 434,89 434,98 0.1 +168.40%
#PFE 33,17 33,20 0.1 -32.49%
#QCOM 111,04 111,08 0.1 -10.67%
#V 229,95 229,99 0.1 +8.12%
#ADS 166,660 166,700 0.1 +32.37%
#AIR 127,159 127,181 0.1 +11.88%
#BAS 42,919 42,931 0.1 -13.99%
#BATS 25,805 25,815 0.1 -22.62%
#BAYN 45,509 45,521 0.1 -18.43%
#BMW 96,599 96,621 0.1 +14.51%
#BN 52,28 52,31 0.1 +3.12%
#BNP 60,489 60,511 0.1 +12.77%
#CBK 10,749 10,756 0.1 +31.29%
#DAI 65,860 65,900 0.1 +5.27%
#DBK 10,463 10,469 0.1 -0.53%
#DTE 19,897 19,903 0.1 +0.61%
#GLEN 4,7079 4,7091 0.1 -12.26%
#GSK 14,9359 14,9381 0.1 +7.97%
#LHA 7,517 7,522 0.1 -0.37%
#LLOY 0,4444 0,4448 0.1 -5.67%
#NESN 103,57 103,63 0.1 -8.55%
#NOVN 93,91 93,95 0.1 +14.25%
#OR 394,60 394,70 0.1 +12.49%
#SAP 122,879 122,901 0.1 +16.52%
#SHEL 26,1449 26,1501 0.1 +11.28%
#SIE 135,979 136,021 0.1 +3.86%
#ULVR 40,6599 40,6651 0.1 -1.42%
#VOD 0,7673 0,7677 0.1 -17.49%
#VOW3 109,019 109,061 0.1 -20.48%
#GMKN 16180 16188 0.0 +9.71%
#IRAO 4,2910 4,2925 0.1 +32.75%
#MAGN 52,450 52,455 0.1 +69.99%
#NLMK 209,16 209,40 0.1 +97.17%
#NVTK 1666,2 1666,6 0.1 +54.88%
#SBER 260,70 260,73 0.1 +90.70%
#TATN 625,30 625,40 0.1 +70.52%
#VTB 0,02573 0,02576 0.1 +51.53%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 26972,221 26974,855 0.8 +63.56%
ETHUSD 1671,824 1672,413 0.2 +39.58%
BCHUSD 236,415 237,038 0.2 +110.96%
DSHUSD 27,794 27,808 0.1 -29.78%
ETCUSD 16,337 16,343 0.1 -17.97%
LTCUSD 65,95121 66,11034 0.1 -10.88%
XMRUSD 145,734 145,851 0.1 +7.02%
ZECUSD 26,890 26,905 0.1 -34.41%
BATUSD 0,17950 0,17960 0.1 -20.83%
EOSUSD 0,5820 0,5830 0.1 -37.28%
IOTUSD 0,1511 0,1512 0.1 -27.84%
NEOUSD 7,34 7,36 0.1 +7.47%
OMGUSD 0,504 0,506 0.1 -56.33%
BNBUSD 214,783 214,812 0.1 -28.45%
XLMUSD 0,11235 0,11239 0.1 +27.18%
TRXUSD 0,08839 0,08851 0.1 +67.44%
BCHAUD 366,704 369,097 0.8 +119.85%
BCHCAD 320,390 322,504 0.7 +112.56%
BCHCHF 120,699 121,485 0.3 +13.25%
BCHEUR 223,177 224,579 0.5 +105.78%
BCHGBP 193,356 194,595 0.4 +107.45%
BCHNZD 393,359 395,943 0.8 +118.20%
BCHJPY 35244,62 35471,69 45.5 +150.00%
BCHRUB 13935,38 14063,27 25.6 +19.75%
BCHXAG 5,9517 6,0219 0.1 +13.30%
BTCAUD 41876,969 41963,676 26.1 +71.73%
BTCCAD 36589,156 36665,078 22.8 +66.02%
BTCCHF 24658,699 24708,398 15.0 +58.26%
BTCEUR 25501,488 25517,846 5.0 +60.82%
BTCGBP 22068,447 22136,451 20.5 +62.15%
BTCJPY 4027350,00 4030392,00 608.4 +92.81%
BTCNZD 44921,332 45015,402 28.3 +70.42%
BTCRUB 3102171,50 3109020,50 1369.8 +82.39%
BTCXAG 1325,8151 1327,0874 0.6 +72.59%
BTCXAU 15,5537 15,5683 0.1 +65.57%
BNBAUD 333,527 334,106 0.2 -24.88%
BNBCAD 291,401 291,931 0.2 -27.37%
BNBCHF 222,142 222,640 0.2 -21.69%
BNBEUR 202,961 203,312 0.2 -29.64%
BNBGBP 175,853 176,155 0.1 -29.07%
BNBJPY 32055,09 32109,65 11.0 -23.19%
BNBNZD 357,774 358,403 0.2 -25.44%
BNBRUB 25682,11 25738,58 11.3 -17.05%
ETHAUD 2595,157 2601,949 2.1 +46.42%
ETHCAD 2267,467 2273,410 1.8 +41.56%
ETHCHF 1679,961 1683,796 1.2 +48.34%
ETHEUR 1580,618 1581,964 0.5 +37.15%
ETHGBP 1369,405 1370,764 0.5 +38.24%
ETHJPY 249599,30 249883,31 56.9 +50.53%
ETHNZD 2783,816 2791,175 2.3 +45.31%
ETHRUB 194211,66 194667,94 91.3 +57.12%
ETHXAG 83,0138 83,0772 0.1 +48.68%
LTCAUD 102,284 102,951 0.3 -7.13%
LTCCAD 89,373 89,948 0.2 -10.21%
LTCCHF 75,803 76,097 0.1 +7.74%
LTCEUR 62,365 62,527 0.1 -12.93%
LTCGBP 53,980 54,230 0.1 -12.31%
LTCJPY 9839,35 9885,42 9.3 -1.15%
LTCNZD 109,717 110,442 0.3 -7.82%
LTCRUB 8760,59 8800,58 8.0 +14.05%
LTCXAG 3,7441 3,7562 0.1 +7.91%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1849,04 1849,34 0.1 +5.38%
XAGUSDe 22,179 22,207 0.1 +3.28%
XAUEURe 1748,69 1749,13 0.1 +3.73%
XAGEURe 20,973 21,007 0.1 +1.67%
XPDUSDe 1241,55 1255,26 2.8 -33.70%
XPTUSDe 906,14 911,56 1.1 -8.20%
CUCUSDe 3,72050 3,72218 0.1 +2.43%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language