Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
TRY
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
ZAR
HKD
EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen |
Bid |
Ask |
Spread |
Percentage |
EURUSD
|
1,16882 |
1,16923 |
0.1 |
+12.34% |
GBPUSD
|
1,34871 |
1,34998 |
0.1 |
+11.40% |
USDCHF
|
0,79580 |
0,79691 |
0.1 |
-15.58% |
USDJPY
|
147,395 |
147,439 |
0.1 |
+6.39% |
USDCAD
|
1,36833 |
1,36975 |
0.1 |
+2.59% |
AUDUSD
|
0,65711 |
0,65818 |
0.1 |
-2.84% |
NZDUSD
|
0,60035 |
0,60118 |
0.1 |
-4.13% |
AUDCAD
|
0,89907 |
0,90152 |
0.1 |
-0.32% |
AUDCHF
|
0,52291 |
0,52453 |
0.1 |
-17.89% |
AUDJPY
|
96,856 |
97,038 |
0.1 |
+3.46% |
AUDNZD
|
1,09299 |
1,09622 |
0.1 |
+1.28% |
CADCHF
|
0,58097 |
0,58247 |
0.1 |
-17.82% |
CADJPY
|
107,613 |
107,754 |
0.1 |
+3.58% |
CHFJPY
|
184,961 |
185,266 |
0.1 |
+26.10% |
EURAUD
|
1,77585 |
1,77933 |
0.1 |
+15.42% |
EURCAD
|
1,59926 |
1,60148 |
0.1 |
+15.25% |
EURCHF
|
0,93035 |
0,93199 |
0.1 |
-5.26% |
EURGBP
|
0,86575 |
0,86701 |
0.1 |
+0.82% |
EURJPY
|
172,297 |
172,381 |
0.1 |
+19.57% |
EURNZD
|
1,94386 |
1,94787 |
0.1 |
+17.01% |
GBPAUD
|
2,04967 |
2,05403 |
0.1 |
+14.56% |
GBPCAD
|
1,84590 |
1,84865 |
0.1 |
+14.35% |
GBPCHF
|
1,07352 |
1,07551 |
0.1 |
-5.99% |
GBPJPY
|
198,841 |
198,972 |
0.1 |
+18.55% |
GBPNZD
|
2,24392 |
2,24796 |
0.1 |
+16.20% |
NZDCAD
|
0,82144 |
0,82343 |
0.1 |
-1.63% |
NZDCHF
|
0,47771 |
0,47914 |
0.1 |
-19.07% |
NZDJPY
|
88,495 |
88,631 |
0.1 |
+2.04% |
CHFSGD
|
1,60599 |
1,61036 |
0.1 |
+10.37% |
EURHKD
|
9,17378 |
9,17956 |
0.1 |
+12.92% |
EURNOK
|
11,8353 |
11,8579 |
0.1 |
+14.77% |
EURSEK
|
11,16815 |
11,18805 |
0.1 |
+3.24% |
EURSGD
|
1,49599 |
1,49834 |
0.1 |
+4.54% |
EURZAR
|
20,94930 |
20,99684 |
0.1 |
+18.46% |
GBPDKK
|
8,60420 |
8,62113 |
0.1 |
-0.47% |
GBPNOK
|
13,6489 |
13,6965 |
0.1 |
+13.91% |
GBPSEK
|
12,87947 |
12,92498 |
0.1 |
+2.25% |
GBPSGD
|
1,72627 |
1,72992 |
0.1 |
+3.68% |
NZDSGD
|
0,76831 |
0,77053 |
0.1 |
-10.78% |
USDCNY
|
7,1723 |
7,1752 |
0.1 |
+0.07% |
USDDKK
|
6,38100 |
6,38545 |
0.1 |
-10.64% |
USDNOK
|
10,1215 |
10,1455 |
0.1 |
+2.20% |
USDSEK
|
9,55193 |
9,57109 |
0.1 |
-8.12% |
USDSGD
|
1,27991 |
1,28147 |
0.1 |
-6.93% |
USDHKD
|
7,84856 |
7,85117 |
0.1 |
+0.54% |
USDMXN
|
18,6246 |
18,6552 |
0.1 |
-3.78% |
USDTRY
|
40,15267 |
40,20117 |
0.1 |
+116.50% |
USDZAR
|
17,92458 |
17,95666 |
0.1 |
+5.57% |
TRYJPY
|
3,613 |
3,711 |
0.1 |
-50.17% |
ZARJPY
|
8,208 |
8,226 |
0.1 |
+1.32% |
EURRUB
|
95,56000 |
95,66250 |
0.1 |
+53.30% |
USDRUB
|
78,48150 |
78,67377 |
0.1 |
+30.30% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
#AA
|
31,09 |
31,12 |
0.1 |
-35.70% |
#AXP
|
319,44 |
319,50 |
0.1 |
+107.97% |
#AZN
|
71,09 |
71,10 |
0.1 |
+7.97% |
#BA
|
226,63 |
226,70 |
0.1 |
+29.88% |
#BABA
|
106,72 |
106,76 |
0.1 |
+41.76% |
#BAC
|
46,69 |
46,72 |
0.1 |
+23.98% |
#BK
|
93,69 |
93,72 |
0.1 |
+105.55% |
#BYND
|
3,51 |
3,54 |
0.1 |
-72.23% |
#C
|
86,69 |
86,72 |
0.1 |
+79.63% |
#CAT
|
405,74 |
405,85 |
0.1 |
+71.56% |
#COIN
|
335,34 |
335,46 |
0.1 |
+656.80% |
#COP
|
95,63 |
95,66 |
0.1 |
-24.58% |
#CSCO
|
67,95 |
67,98 |
0.1 |
+39.36% |
#CVX
|
155,36 |
155,39 |
0.1 |
-15.71% |
#DIS
|
119,84 |
119,87 |
0.1 |
+21.75% |
#EBAY
|
77,09 |
77,12 |
0.1 |
+72.38% |
#GE
|
255,45 |
255,54 |
0.1 |
+191.44% |
#GM
|
53,34 |
53,37 |
0.1 |
+33.48% |
#GS
|
703,65 |
703,97 |
0.1 |
+82.35% |
#HAL
|
23,05 |
23,08 |
0.1 |
-36.31% |
#HD
|
370,02 |
370,19 |
0.1 |
+14.21% |
#HOG
|
24,62 |
24,65 |
0.1 |
-47.91% |
#HPQ
|
25,43 |
25,46 |
0.1 |
-15.15% |
#IBM
|
283,44 |
283,51 |
0.1 |
+90.64% |
#INTC
|
23,42 |
23,45 |
0.1 |
-20.72% |
#JNJ
|
156,84 |
156,87 |
0.1 |
-11.80% |
#JPM
|
286,58 |
286,67 |
0.1 |
+110.09% |
#KHC
|
27,12 |
27,15 |
0.1 |
-30.60% |
#KO
|
69,91 |
69,94 |
0.1 |
+11.96% |
#MA
|
549,94 |
550,10 |
0.1 |
+57.57% |
#MCD
|
299,68 |
299,79 |
0.1 |
+9.33% |
#MMM
|
155,71 |
155,76 |
0.1 |
+20.67% |
#MSFT
|
503,38 |
503,43 |
0.1 |
+103.55% |
#MS
|
142,22 |
142,26 |
0.1 |
+58.57% |
#MSI
|
416,40 |
416,59 |
0.1 |
+56.27% |
#NFLX
|
1245,58 |
1245,85 |
0.1 |
+334.80% |
#NKE
|
72,65 |
72,67 |
0.1 |
-31.94% |
#NVDA
|
164,95 |
164,98 |
0.1 |
+1.80% |
#OXY
|
46,32 |
46,35 |
0.1 |
-34.36% |
#PFE
|
25,62 |
25,65 |
0.1 |
-47.85% |
#PG
|
156,86 |
156,90 |
0.1 |
+6.67% |
#PM
|
179,67 |
179,75 |
0.1 |
+83.36% |
#QCOM
|
157,39 |
157,42 |
0.1 |
+26.61% |
#SBUX
|
94,97 |
95,00 |
0.1 |
-4.24% |
#SLB
|
37,34 |
37,37 |
0.1 |
-26.48% |
#T
|
26,96 |
26,99 |
0.1 |
+40.49% |
#V
|
347,55 |
347,66 |
0.1 |
+63.41% |
#VZ
|
41,62 |
41,65 |
0.1 |
+6.12% |
#WMT
|
94,34 |
94,37 |
0.1 |
-38.06% |
#XOM
|
115,35 |
115,37 |
0.1 |
+1.26% |
#ADS
|
208,100 |
208,200 |
0.1 |
+65.29% |
#AIR
|
183,139 |
183,161 |
0.1 |
+61.13% |
#BAS
|
43,259 |
43,281 |
0.1 |
-13.31% |
#BATS
|
37,620 |
37,630 |
0.1 |
+12.80% |
#BAYN
|
27,304 |
27,316 |
0.1 |
-51.06% |
#BMW
|
85,419 |
85,461 |
0.1 |
+1.26% |
#BN
|
67,79 |
67,83 |
0.1 |
+33.71% |
#BNP
|
76,339 |
76,351 |
0.1 |
+42.32% |
#CBK
|
28,329 |
28,341 |
0.1 |
+246.02% |
#DAI
|
52,940 |
52,970 |
0.1 |
-15.38% |
#DBK
|
25,309 |
25,321 |
0.1 |
+140.60% |
#DTE
|
30,449 |
30,461 |
0.1 |
+53.96% |
#GLEN
|
3,1259 |
3,1271 |
0.1 |
-41.75% |
#GSK
|
14,0849 |
14,0901 |
0.1 |
+1.81% |
#LHA
|
7,373 |
7,377 |
0.1 |
-2.28% |
#LLOY
|
0,7565 |
0,7569 |
0.1 |
+60.58% |
#NESN
|
76,77 |
76,81 |
0.1 |
-32.21% |
#NOVN
|
96,36 |
96,41 |
0.1 |
+17.23% |
#OR
|
373,85 |
373,95 |
0.1 |
+6.57% |
#SAP
|
258,949 |
259,001 |
0.1 |
+145.54% |
#SHEL
|
26,7099 |
26,7201 |
0.1 |
+13.68% |
#SIE
|
223,149 |
223,201 |
0.1 |
+70.45% |
#ULVR
|
44,7999 |
44,8101 |
0.1 |
+8.62% |
#VOD
|
0,8051 |
0,8057 |
0.1 |
-13.43% |
#VOW3
|
93,879 |
93,921 |
0.1 |
-31.53% |
#GMKN
|
100 |
104 |
0.0 |
-99.32% |
#IRAO
|
3,0575 |
3,0595 |
0.1 |
-5.41% |
#MAGN
|
31,710 |
31,755 |
0.1 |
+2.77% |
#NLMK
|
106,06 |
106,22 |
0.1 |
-0.02% |
#NVTK
|
995,0 |
996,2 |
0.2 |
-7.51% |
#SBER
|
310,42 |
310,51 |
0.1 |
+127.06% |
#TATN
|
608,65 |
609,05 |
0.1 |
+65.98% |
#VTB
|
72,65999 |
72,67001 |
0.1 |
+427815.14% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
BTCUSD
|
117839,734 |
117842,164 |
0.8 |
+614.57% |
ETHUSD
|
2958,555 |
2959,135 |
0.2 |
+147.01% |
BATUSD
|
0,14920 |
0,14940 |
0.1 |
-34.20% |
BCHUSD
|
505,800 |
506,390 |
0.2 |
+351.35% |
BNBUSD
|
689,568 |
689,582 |
0.1 |
+129.72% |
DSHUSD
|
22,262 |
22,280 |
0.1 |
-43.76% |
EOSUSD
|
0,7880 |
0,7897 |
0.1 |
-15.08% |
ETCUSD
|
18,251 |
18,254 |
0.1 |
-8.36% |
IOTUSD
|
0,2031 |
0,2035 |
0.1 |
-3.01% |
LTCUSD
|
94,26038 |
94,41192 |
0.1 |
+27.37% |
NEOUSD
|
6,28 |
6,31 |
0.1 |
-8.05% |
TRXUSD
|
0,29971 |
0,30016 |
0.1 |
+467.74% |
XLMUSD
|
0,43150 |
0,43160 |
0.1 |
+388.45% |
XMRUSD
|
337,573 |
337,610 |
0.1 |
+147.90% |
XRPUSD
|
2,79770 |
2,79780 |
0.1 |
+587.06% |
ZECUSD
|
42,595 |
42,687 |
0.1 |
+3.90% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
3356,99 |
3358,43 |
0.3 |
+91.31% |
XAGUSDe
|
38,403 |
38,436 |
0.1 |
+78.83% |
XAUEURe
|
2870,83 |
2872,43 |
0.4 |
+70.29% |
XAGEURe
|
32,833 |
32,883 |
0.1 |
+59.17% |
XPDUSDe
|
1192,31 |
1204,84 |
2.6 |
-36.33% |
XPTUSDe
|
1384,09 |
1401,67 |
3.6 |
+40.21% |
CUCUSDe
|
5,54020 |
5,54190 |
0.1 |
+52.53% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
Tampilkan lebih banyak (3) |