tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB TRY GBP NZD JPY CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,08186 1,08191 0.1 +3.99%
GBPUSD 1,29878 1,29893 0.1 +7.28%
USDCHF 0,86487 0,86500 0.1 -8.26%
USDJPY 150,663 150,675 0.1 +8.75%
USDCAD 1,38327 1,38337 0.1 +3.71%
AUDUSD 0,66612 0,66622 0.1 -1.51%
NZDUSD 0,60348 0,60360 0.1 -3.63%
AUDCAD 0,92138 0,92161 0.1 +2.16%
AUDCHF 0,57609 0,57628 0.1 -9.54%
AUDJPY 100,361 100,377 0.1 +7.20%
AUDNZD 1,10369 1,10383 0.1 +2.27%
CADCHF 0,62517 0,62539 0.1 -11.56%
CADJPY 108,914 108,927 0.1 +4.83%
CHFJPY 174,187 174,206 0.1 +18.75%
EURAUD 1,62398 1,62412 0.1 +5.55%
EURCAD 1,49648 1,49662 0.1 +7.84%
EURCHF 0,93563 0,93587 0.1 -4.73%
EURGBP 0,83291 0,83300 0.1 -3.00%
EURJPY 162,999 163,013 0.1 +13.11%
EURNZD 1,79248 1,79265 0.1 +7.90%
GBPAUD 1,94965 1,94991 0.1 +8.97%
GBPCAD 1,79658 1,79679 0.1 +11.29%
GBPCHF 1,12330 1,12356 0.1 -1.63%
GBPJPY 195,687 195,708 0.1 +16.67%
GBPNZD 2,15190 2,15223 0.1 +11.43%
NZDCAD 0,83475 0,83498 0.1 -0.04%
NZDCHF 0,52189 0,52216 0.1 -11.58%
NZDJPY 90,929 90,941 0.1 +4.85%
CHFSGD 1,52023 1,52081 0.1 +4.47%
EURHKD 8,40908 8,41138 0.1 +3.51%
EURNOK 11,8396 11,8497 0.1 +14.81%
EURSEK 11,42032 11,42895 0.1 +5.57%
EURSGD 1,42268 1,42303 0.1 -0.58%
EURZAR 19,04844 19,06224 0.1 +7.71%
GBPDKK 8,95078 8,95484 0.1 +3.54%
GBPNOK 14,2130 14,2269 0.1 +18.62%
GBPSEK 13,70901 13,72258 0.1 +8.83%
GBPSGD 1,70802 1,70837 0.1 +2.59%
NZDSGD 0,79350 0,79398 0.1 -7.85%
USDCNY 7,1345 7,1361 0.1 -0.46%
USDDKK 6,89188 6,89384 0.1 -3.49%
USDNOK 10,9426 10,9535 0.1 +10.49%
USDSEK 10,55637 10,56351 0.1 +1.54%
USDSGD 1,31499 1,31532 0.1 -4.38%
USDHKD 7,77248 7,77488 0.1 -0.44%
USDMXN 19,9511 19,9657 0.1 +3.07%
USDTRY 34,21533 34,26475 0.1 +84.49%
USDZAR 17,60795 17,61807 0.1 +3.71%
MXNJPY 8,277 8,284 0.1 +16.09%
TRYJPY 4,347 4,445 0.1 -40.05%
ZARJPY 8,552 8,557 0.1 +5.57%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 96,26549 96,45281 0.1 +59.83%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 41,44 41,47 0.1 -14.29%
#AXP 270,76 270,92 0.1 +76.28%
#BA 160,01 160,05 0.1 -8.30%
#BABA 100,73 100,76 0.1 +33.81%
#BAC 41,74 41,77 0.1 +10.83%
#BK 75,89 75,92 0.1 +66.50%
#C 61,82 61,85 0.1 +28.10%
#CAT 390,41 390,55 0.1 +65.08%
#CSCO 56,56 56,59 0.1 +16.00%
#COP 104,79 104,83 0.1 -17.35%
#CVX 150,75 150,79 0.1 -18.21%
#DIS 96,53 96,56 0.1 -1.93%
#EBAY 64,14 64,17 0.1 +43.43%
#GE 194,03 194,07 0.1 +121.37%
#GS 517,61 518,01 0.1 +34.14%
#GM 48,94 48,97 0.1 +22.47%
#HAL 28,25 28,28 0.1 -21.94%
#HD 406,08 406,31 0.1 +25.34%
#HOG 35,46 35,49 0.1 -24.97%
#HPQ 36,49 36,52 0.1 +21.76%
#IBM 231,71 231,75 0.1 +55.84%
#INTC 22,84 22,87 0.1 -22.68%
#JNJ 162,62 162,64 0.1 -8.55%
#JPM 223,16 223,20 0.1 +63.60%
#KO 69,38 69,41 0.1 +11.11%
#KHC 35,47 35,50 0.1 -9.24%
#MA 515,11 515,20 0.1 +47.59%
#MCD 314,56 314,64 0.1 +14.76%
#MMM 134,60 134,63 0.1 +4.31%
#MSFT 418,68 418,73 0.1 +69.30%
#MSI 476,93 477,29 0.1 +78.99%
#NFLX 771,96 772,21 0.1 +169.47%
#NKE 81,50 81,53 0.1 -23.65%
#OXY 51,83 51,86 0.1 -26.56%
#PM 118,81 118,83 0.1 +21.25%
#PG 169,53 169,56 0.1 +15.29%
#SBUX 96,49 96,52 0.1 -2.70%
#SLB 42,41 42,44 0.1 -16.50%
#T 21,64 21,67 0.1 +12.77%
#VZ 43,64 43,67 0.1 +11.27%
#WMT 80,74 80,77 0.1 -46.99%
#V 286,67 286,73 0.1 +34.78%
#XOM 119,95 119,99 0.1 +5.30%
#AZN 119,23 119,27 0.1 +81.09%
#BYND 6,28 6,31 0.1 -50.32%
#COIN 214,13 214,20 0.1 +383.25%
#MS 118,22 118,25 0.1 +31.81%
#NVDA 143,40 143,43 0.1 -11.50%
#PFE 28,90 28,93 0.1 -41.18%
#QCOM 168,76 168,79 0.1 +35.76%
#ADS 222,100 222,200 0.1 +76.41%
#AIR 138,659 138,681 0.1 +22.00%
#BAS 46,444 46,456 0.1 -6.92%
#BATS 26,280 26,290 0.1 -21.20%
#BAYN 26,074 26,081 0.1 -53.26%
#BMW 74,699 74,721 0.1 -11.45%
#BN 64,45 64,49 0.1 +27.12%
#BNP 65,759 65,771 0.1 +22.60%
#CBK 16,289 16,301 0.1 +98.96%
#DAI 56,910 56,940 0.1 -9.03%
#DBK 16,119 16,123 0.1 +53.24%
#DTE 27,909 27,921 0.1 +41.12%
#GLEN 4,0774 4,0781 0.1 -24.01%
#GSK 14,6299 14,6351 0.1 +5.75%
#LHA 6,693 6,699 0.1 -11.29%
#LLOY 0,6173 0,6177 0.1 +31.03%
#NESN 86,21 86,25 0.1 -23.88%
#NOVN 100,51 100,55 0.1 +22.27%
#OR 363,50 363,55 0.1 +3.62%
#SAP 211,049 211,101 0.1 +100.12%
#SHEL 25,5349 25,5401 0.1 +8.68%
#SIE 184,959 184,981 0.1 +41.28%
#ULVR 47,9699 47,9801 0.1 +16.30%
#VOD 0,7443 0,7447 0.1 -19.97%
#VOW3 91,079 91,121 0.1 -33.57%
#GMKN 106 106 0.0 -99.28%
#IRAO 3,8660 3,8670 0.1 +19.60%
#MAGN 40,230 40,235 0.1 +30.38%
#NLMK 130,16 130,18 0.1 +22.70%
#NVTK 958,4 959,0 0.1 -10.91%
#SBER 258,22 258,24 0.1 +88.88%
#TATN 594,90 595,10 0.1 +62.23%
#VTB 84,56999 84,58001 0.1 +497956.48%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 67453,836 67456,266 0.8 +309.03%
ETHUSD 2644,335 2644,930 0.2 +120.77%
BCHUSD 364,783 365,570 0.3 +225.51%
DSHUSD 23,841 23,860 0.1 -39.77%
ETCUSD 19,480 19,487 0.1 -2.18%
LTCUSD 70,58356 70,75412 0.1 -4.62%
XMRUSD 156,100 156,432 0.1 +14.64%
ZECUSD 36,997 37,034 0.1 -9.76%
BATUSD 0,17860 0,17870 0.1 -21.23%
EOSUSD 0,4920 0,4930 0.1 -46.98%
IOTUSD 0,1222 0,1223 0.1 -41.64%
NEOUSD 10,60 10,62 0.1 +55.20%
OMGUSD 0,268 0,270 0.1 -76.78%
BNBUSD 598,766 598,839 0.1 +99.47%
XLMUSD 0,09536 0,09542 0.1 +7.95%
TRXUSD 0,15801 0,15822 0.1 +199.32%
BCHAUD 546,867 549,482 0.8 +227.87%
BCHCAD 503,976 506,340 0.8 +234.37%
BCHCHF 120,699 121,485 0.3 +13.25%
BCHEUR 336,766 338,311 0.5 +210.52%
BCHGBP 280,483 281,823 0.5 +200.92%
BCHNZD 603,629 606,489 0.9 +234.84%
BCHJPY 54894,33 55147,68 50.7 +289.38%
BTCAUD 101214,719 101301,305 26.0 +315.06%
BTCCAD 93273,930 93349,914 22.8 +323.23%
BTCCHF 58319,445 58369,023 14.9 +274.29%
BTCEUR 62341,402 62357,711 4.9 +293.15%
BTCGBP 51900,301 51968,184 20.4 +281.35%
BTCJPY 10161862,00 10164908,00 609.2 +386.49%
BTCNZD 111718,641 111812,688 28.3 +323.84%
BNBAUD 898,591 899,195 0.2 +102.40%
BNBCAD 828,040 828,631 0.2 +106.38%
BNBEUR 553,309 553,676 0.2 +91.82%
BNBGBP 460,856 461,190 0.2 +85.89%
BNBJPY 90190,36 90251,58 12.3 +116.10%
BNBNZD 991,800 992,501 0.3 +106.68%
ETHAUD 3966,455 3973,216 2.1 +123.79%
ETHCAD 3655,383 3661,342 1.8 +128.21%
ETHEUR 2443,793 2445,127 0.5 +112.04%
ETHGBP 2035,455 2036,786 0.4 +105.48%
ETHJPY 398320,63 398605,38 57.0 +140.22%
ETHNZD 4378,179 4385,532 2.3 +128.53%
LTCAUD 105,745 106,420 0.3 -3.98%
LTCCAD 97,460 98,055 0.2 -2.08%
LTCEUR 65,235 65,405 0.1 -8.92%
LTCGBP 54,283 54,534 0.1 -11.82%
LTCJPY 10623,62 10671,56 9.6 +6.73%
LTCNZD 116,719 117,460 0.3 -1.94%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAGUSDe 33,862 33,882 0.1 +57.69%
XAUEURe 2521,77 2521,96 0.1 +49.58%
XAUUSDe 2728,30 2728,44 0.1 +55.48%
XAGEURe 31,290 31,327 0.1 +51.69%
XPDUSDe 1057,51 1062,59 1.1 -43.53%
XPTUSDe 1007,89 1010,87 0.6 +2.10%
CUCUSDe 4,34585 4,34755 0.1 +19.65%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language