tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB XAU TRY CAD GBP NZD JPY EUR ZAR HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
EURUSD 1,17270 1,17283 0.1 -0.02%
GBPUSD 1,37299 1,37327 0.1 -0.05%
USDCHF 0,93233 0,93253 0.1 +0.11%
USDJPY 109,971 109,994 0.1 +0.25%
USDCAD 1,27660 1,27678 0.1 +0.09%
AUDUSD 0,72641 0,72657 0.1 +0.04%
NZDUSD 0,70332 0,70351 0.1 +0.06%
AUDCAD 0,92739 0,92763 0.1 +0.11%
AUDCHF 0,67728 0,67756 0.1 +0.14%
AUDJPY 79,889 79,917 0.1 +0.07%
AUDNZD 1,03266 1,03294 0.1 +0.04%
CADCHF 0,73018 0,73044 0.1 +0.06%
CADJPY 86,134 86,162 0.1 +0.04%
CHFJPY 117,937 117,973 0.1 +0.10%
EURAUD 1,61408 1,61439 0.1 -0.00%
EURCAD 1,49716 1,49736 0.1 +0.08%
EURCHF 1,09334 1,09373 0.1 +0.18%
EURGBP 0,85401 0,85420 0.1 +0.15%
EURJPY 128,972 128,992 0.1 +0.05%
EURNZD 1,66699 1,66741 0.1 +0.27%
GBPAUD 1,88974 1,89033 0.1 -0.06%
GBPCAD 1,75285 1,75332 0.1 -0.01%
GBPCHF 1,28008 1,28061 0.1 +0.09%
GBPJPY 150,997 151,041 0.1 +0.01%
GBPNZD 1,95163 1,95263 0.1 -0.00%
NZDCAD 0,89782 0,89830 0.1 +0.14%
NZDCHF 0,65563 0,65617 0.1 +0.13%
NZDJPY 77,352 77,380 0.1 -0.33%
CHFSGD 1,44575 1,44770 0.1 +0.03%
EURHKD 9,12520 9,12932 0.1 +0.01%
EURNOK 10,1909 10,2127 0.1 +0.52%
EURSEK 10,16447 10,18453 0.1 +0.31%
EURSGD 1,58130 1,58264 0.1 +0.00%
EURZAR 17,28616 17,31762 0.1 +0.23%
GBPDKK 8,70275 8,71067 0.1 +0.02%
GBPNOK 11,9365 11,9582 0.1 +0.42%
GBPSEK 11,89708 11,92971 0.1 +0.06%
GBPSGD 1,85139 1,85321 0.1 -0.13%
NZDSGD 0,94812 0,94971 0.1 +0.04%
USDCNY 6,4712 6,4724 0.1 +0.31%
USDDKK 6,33926 6,34172 0.1 +0.05%
USDNOK 8,6890 8,7099 0.1 +0.85%
USDSEK 8,66483 8,68380 0.1 +0.07%
USDSGD 1,34830 1,34958 0.1 +0.05%
USDHKD 7,78015 7,78433 0.1 -0.01%
USDMXN 20,0077 20,0311 0.1 +0.43%
USDTRY 8,62372 8,66500 0.1 +0.07%
USDZAR 14,73503 14,76729 0.1 +1.09%
MXNJPY 5,488 5,500 0.1 +0.07%
TRYJPY 12,642 12,800 0.1 -0.39%
ZARJPY 7,435 7,461 0.1 +0.05%
EURRUB 85,33610 85,55980 0.2 +0.06%
USDRUB 72,74202 72,99575 0.2 +0.44%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 49,19 49,22 0.1 +0.04%
#AMAZON 3462,45 3462,94 0.1 -0.39%
#APPLE 146,15 146,17 0.1 -1.42%
#AXP 164,15 164,19 0.1 +0.87%
#BA 213,29 213,32 0.1 -0.16%
#BABA 159,87 159,92 0.1 +0.93%
#BAC 40,60 40,62 0.1 +0.27%
#BK 51,25 51,28 0.1 -0.04%
#C 70,08 70,10 0.1 +0.11%
#CAT 199,93 199,97 0.1 -1.32%
#CSCO 56,82 56,84 0.1 -0.51%
#COP 59,01 59,04 0.1 -1.12%
#CVX 96,75 96,77 0.1 -1.43%
#DIS 183,55 183,57 0.1 -0.24%
#EBAY 74,14 74,16 0.1 -0.96%
#FACEBOOK 364,65 364,68 0.1 -1.61%
#FER 216,36 216,53 0.1 -0.88%
#FORD 13,56 13,58 0.1 +0.67%
#GE 100,58 100,60 0.1 -0.71%
#GS 391,81 391,95 0.1 -1.08%
#GM 51,21 51,24 0.1 +0.69%
#GOOGLE 2815,53 2816,85 0.3 -1.62%
#HAL 20,26 20,29 0.1 -2.55%
#HD 336,33 336,41 0.1 +0.37%
#HOG 37,87 37,90 0.1 -0.34%
#HPQ 27,73 27,75 0.1 -0.47%
#IBM 135,33 135,37 0.1 -0.01%
#INTC 54,21 54,23 0.1 -0.22%
#JNJ 164,79 164,82 0.1 +0.38%
#JPM 158,11 158,13 0.1 -0.11%
#KO 54,49 54,51 0.1 -0.82%
#KHC 36,57 36,60 0.1 +0.74%
#MA 343,25 343,36 0.1 -0.03%
#MCD 242,52 242,55 0.1 -0.13%
#MRO 11,99 12,02 0.1 -3.46%
#MMM 181,43 181,46 0.1 +0.19%
#MSFT 300,42 300,44 0.1 -1.14%
#MSI 237,64 237,74 0.1 -0.69%
#NFLX 589,93 590,02 0.1 +0.55%
#NKE 156,40 156,43 0.1 -1.12%
#OXY 26,87 26,90 0.1 -2.40%
#PEPSI 154,24 154,29 0.1 -0.37%
#PM 101,96 101,99 0.1 -0.03%
#PG 144,56 144,59 0.1 -0.26%
#SBUX 113,53 113,56 0.1 -0.80%
#SLB 28,26 28,29 0.1 -2.89%
#T 27,54 27,56 0.1 -1.15%
#TESLA 759,85 759,95 0.1 +0.45%
#VZ 54,26 54,27 0.1 +0.18%
#WMT 144,96 144,99 0.1 +0.41%
#XOM 55,18 55,20 0.1 -1.88%
#ADS 282,050 282,100 0.1 -1.96%
#AIR 112,259 112,281 0.1 -2.54%
#BAS 63,099 63,111 0.1 -3.22%
#BATS 26,4849 26,4951 0.1 -1.29%
#BAYN 45,099 45,111 0.1 -1.55%
#BMW 80,189 80,201 0.1 -3.13%
#BN 59,30 59,31 0.1 -1.22%
#BNP 53,759 53,771 0.1 -1.43%
#CBK 5,502 5,506 0.1 -1.08%
#DAI 71,039 71,061 0.1 -2.48%
#DBK 11,071 11,077 0.1 -0.70%
#DTE 17,367 17,373 0.1 -0.83%
#GLEN 3,2439 3,2451 0.1 -3.87%
#GSK 13,8459 13,8521 0.1 -1.27%
#LHA 8,225 8,231 0.1 +2.15%
#LLOY 0,4461 0,4464 0.1 -1.22%
#NESN 114,41 114,47 0.1 -0.50%
#NOVN 77,46 77,50 0.1 -0.79%
#OR 380,74 380,86 0.1 -1.73%
#RDSA 14,4659 14,4701 0.1 -1.71%
#SAP 121,519 121,561 0.1 -1.94%
#SIE 149,019 149,061 0.1 -1.42%
#ULVR 39,1500 39,1650 0.1 -1.26%
#VOD 1,1416 1,1420 0.1 -1.76%
#VOW3 188,400 188,440 0.1 -3.05%
#AEROFLOT 66,77 66,82 0.1 +0.12%
#GAZPROM 334,49 334,71 0.1 -1.09%
#GMKN 23255 23270 0.0 -0.71%
#GZPROMNEFT 450,54 450,60 0.1 -0.14%
#IRAO 4,6524 4,6596 0.1 +0.05%
#LUKOIL 6600,40 6605,00 1.0 -0.77%
#MAGN 74,094 74,120 0.1 -2.24%
#MAGNIT 5721,00 5729,00 1.6 +0.14%
#MTS 330,30 330,70 0.1 +0.05%
#NLMK 221,09 221,12 0.1 -2.56%
#NVTK 1848,9 1851,0 0.3 -2.69%
#ROSNEFT 566,84 567,10 0.1 -1.84%
#ROSTEL 93,18 93,20 0.1 -0.02%
#RUSGIDRO 0,8165 0,8175 0.1 -1.56%
#SBER 329,55 329,76 0.1 +1.00%
#SURGUT 32,859 32,880 0.1 -0.96%
#TATN 501,79 502,00 0.1 -1.36%
#VTB 0,05136 0,05143 0.1 -0.21%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 47539,277 47547,531 2.5 -0.21%
BCHUSD 615,040 617,675 0.8 -0.06%
DSHUSD 194,266 197,834 1.1 -0.66%
ETCUSD 67,402 69,128 0.6 +2.72%
ETHUSD 3346,795 3350,625 1.2 -0.35%
LTCUSD 176,46625 176,71175 0.2 -0.30%
XMRUSD 263,347 265,954 0.8 -0.64%
ZECUSD 134,722 136,778 0.7 -0.22%
BATUSD 0,74028 0,74692 0.1 -0.37%
EOSUSD 5,0328 5,0803 0.1 -0.26%
IOTUSD 1,5527 1,5665 0.1 +0.01%
NEOUSD 48,36 48,80 0.1 -0.41%
OMGUSD 9,675 9,788 0.1 +0.29%
BNBUSD 413,056 413,244 0.1 -0.31%
XLMUSD 0,31665 0,31938 0.1 -0.03%
TRXUSD 0,10403 0,10566 0.1 -0.51%
BCHAUD 846,696 850,102 1.1 -0.07%
BCHCAD 785,322 788,480 1.0 -0.00%
BCHCHF 573,580 575,841 0.7 +0.00%
BCHEUR 525,205 526,045 0.3 -0.09%
BCHGBP 448,226 449,474 0.4 +0.01%
BCHNZD 874,448 878,013 1.1 -0.06%
BCHJPY 66124,00 69446,00 664.4 +0.03%
BCHRUB 44860,44 45041,87 36.3 -0.00%
BCHXAG 27,4558 27,5601 0.1 -0.06%
BTCAUD 65367,109 65518,660 45.5 -0.13%
BTCCAD 60629,922 60766,992 41.2 -0.06%
BTCCHF 44280,883 44380,957 30.1 -0.06%
BTCEUR 40546,398 40552,746 2.0 -0.04%
BTCGBP 34564,270 34684,012 36.0 -0.04%
BTCJPY 5021090,00 5435550,00 82892.0 -0.11%
BTCNZD 67511,563 67665,656 46.3 -0.13%
BTCRUB 3463515,50 3471192,50 1535.4 -0.06%
BTCXAG 2120,9644 2122,7727 0.8 -0.12%
BTCXAU 27,0877 27,1102 0.1 -0.11%
BNBAUD 567,987 569,393 0.5 -0.33%
BNBCAD 526,816 528,118 0.4 -0.26%
BNBCHF 384,759 385,708 0.3 -0.25%
BNBEUR 351,852 352,722 0.3 -0.28%
BNBGBP 300,512 301,252 0.3 -0.23%
BNBJPY 45383,62 45494,98 22.3 -0.31%
BNBNZD 586,622 588,069 0.5 -0.32%
BNBRUB 30094,19 30168,12 14.8 -0.26%
ETHAUD 4602,987 4615,831 3.9 -0.36%
ETHCAD 4269,372 4281,197 3.6 -0.29%
ETHCHF 3118,116 3126,763 2.6 -0.28%
ETHEUR 2855,874 2857,026 0.4 -0.33%
ETHGBP 2437,760 2438,900 0.4 -0.27%
ETHJPY 367135,00 369464,00 465.8 -0.34%
ETHNZD 4754,021 4767,210 4.0 -0.35%
ETHRUB 243883,66 244561,27 135.6 -0.29%
ETHXAG 149,3665 149,5387 0.1 -0.35%
LTCAUD 242,667 243,472 0.3 -0.32%
LTCCAD 225,083 225,817 0.3 -0.24%
LTCCHF 164,374 164,939 0.2 -0.24%
LTCEUR 150,473 150,683 0.1 -0.27%
LTCGBP 128,015 129,163 0.4 -0.25%
LTCJPY 19000,00 19844,00 168.8 -0.28%
LTCNZD 250,617 251,469 0.3 -0.31%
LTCRUB 12857,67 12899,71 8.5 -0.24%
LTCXAG 7,8752 7,8870 0.1 -0.30%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 6573,5 6574,9 0.2 -1.40%
ESTOXX50 4132,1 4133,9 0.2 -1.51%
IBEX35 8777,19 8781,41 0.9 -0.23%
FTSE100 6973,2 6979,2 0.6 -1.26%
SP500 4420,4 4421,2 0.1 -1.11%
DJI30 34497 34503 0.0 -0.66%
NQ100 15308,6 15311,2 0.3 -1.25%
JP225 30245 30259 0.0 -0.71%
SMI20 11956,26 11959,43 0.7 -1.25%
HSI50 24829,5 24839,1 1.0 +0.70%
ASX200 7327,8 7331,8 0.4 -1.56%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1754,31 1754,55 0.1 +0.04%
XAGUSDe 22,397 22,416 0.1 -2.24%
XAUEURe 1495,77 1496,23 0.1 +0.38%
XAGEURe 19,097 19,118 0.1 -1.88%
XPDUSDe 2016,41 2027,29 2.2 -0.12%
XPTUSDe 942,03 947,03 1.0 +0.82%
CUCUSDe 4,23720 4,24250 0.1 -1.15%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 71,79 71,95 0.1 -0.97%
BRNe 75,34 75,48 0.1 -0.66%
NGe 5,064 5,084 0.1 -3.98%
Tampilkan lebih banyak (3)

Choose your language