tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB TRY GBP NZD JPY CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,06928 1,06937 0.1 +2.78%
GBPUSD 1,24925 1,24948 0.1 +3.19%
USDCHF 0,91449 0,91488 0.1 -2.99%
USDJPY 158,343 158,380 0.1 +14.30%
USDCAD 1,36682 1,36713 0.1 +2.48%
AUDUSD 0,65331 0,65344 0.1 -3.41%
NZDUSD 0,59389 0,59405 0.1 -5.16%
AUDCAD 0,89288 0,89338 0.1 -1.00%
AUDCHF 0,59743 0,59782 0.1 -6.19%
AUDJPY 103,450 103,494 0.1 +10.50%
AUDNZD 1,09979 1,10024 0.1 +1.91%
CADCHF 0,66889 0,66938 0.1 -5.38%
CADJPY 115,826 115,876 0.1 +11.49%
CHFJPY 173,098 173,199 0.1 +18.01%
EURAUD 1,63640 1,63683 0.1 +6.36%
EURCAD 1,46148 1,46195 0.1 +5.32%
EURCHF 0,97782 0,97828 0.1 -0.43%
EURGBP 0,85578 0,85601 0.1 -0.34%
EURJPY 169,292 169,339 0.1 +17.48%
EURNZD 1,80002 1,80058 0.1 +8.35%
GBPAUD 1,91184 1,91249 0.1 +6.86%
GBPCAD 1,70749 1,70815 0.1 +5.77%
GBPCHF 1,14242 1,14309 0.1 +0.04%
GBPJPY 197,815 197,884 0.1 +17.94%
GBPNZD 2,10297 2,10386 0.1 +8.90%
NZDCAD 0,81169 0,81217 0.1 -2.80%
NZDCHF 0,54306 0,54352 0.1 -8.00%
NZDJPY 94,041 94,081 0.1 +8.44%
CHFSGD 1,48943 1,49051 0.1 +2.36%
EURHKD 8,36948 8,37213 0.1 +3.02%
EURNOK 11,7918 11,8076 0.1 +14.35%
EURSEK 11,70368 11,71466 0.1 +8.19%
EURSGD 1,45696 1,45767 0.1 +1.81%
EURZAR 20,10471 20,13456 0.1 +13.68%
GBPDKK 8,71103 8,71550 0.1 +0.77%
GBPNOK 13,7741 13,7996 0.1 +14.96%
GBPSEK 13,66828 13,69201 0.1 +8.51%
GBPSGD 1,70225 1,70311 0.1 +2.24%
NZDSGD 0,80911 0,80986 0.1 -6.04%
USDCNY 7,2687 7,2698 0.1 +1.41%
USDDKK 6,97336 6,97495 0.1 -2.35%
USDNOK 11,0260 11,0436 0.1 +11.33%
USDSEK 10,94396 10,95594 0.1 +5.27%
USDSGD 1,36257 1,36312 0.1 -0.92%
USDHKD 7,82706 7,82949 0.1 +0.26%
USDMXN 17,1513 17,1657 0.1 -11.39%
USDTRY 32,38906 32,59083 0.2 +74.64%
USDZAR 18,80405 18,82655 0.1 +10.75%
MXNJPY 8,277 8,284 0.1 +16.09%
TRYJPY 4,799 4,923 0.1 -33.82%
ZARJPY 8,409 8,419 0.1 +3.80%
EURRUB 97,96000 98,21250 0.2 +57.15%
USDRUB 91,68000 91,79750 0.1 +52.22%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 36,86 36,89 0.1 -23.76%
#AXP 235,59 235,62 0.1 +53.38%
#BA 167,39 167,43 0.1 -4.07%
#BABA 75,51 75,54 0.1 +0.31%
#BAC 37,83 37,86 0.1 +0.45%
#BK 57,34 57,37 0.1 +25.80%
#C 62,65 62,68 0.1 +29.82%
#CAT 364,24 364,31 0.1 +54.01%
#CSCO 47,85 47,88 0.1 -1.87%
#COP 130,31 130,34 0.1 +2.78%
#CVX 165,92 165,95 0.1 -9.98%
#DIS 112,70 112,73 0.1 +14.50%
#EBAY 52,03 52,06 0.1 +16.35%
#GE 149,93 149,97 0.1 +71.06%
#GS 427,77 427,92 0.1 +10.86%
#GM 45,78 45,81 0.1 +14.56%
#HAL 38,55 38,58 0.1 +6.52%
#HD 335,11 335,16 0.1 +3.43%
#HOG 34,78 34,81 0.1 -26.41%
#HPQ 27,99 28,02 0.1 -6.61%
#IBM 167,29 167,32 0.1 +12.52%
#INTC 31,86 31,89 0.1 +7.85%
#JNJ 146,17 146,20 0.1 -17.80%
#JPM 193,60 193,64 0.1 +41.93%
#KO 61,79 61,82 0.1 -1.04%
#KHC 38,17 38,20 0.1 -2.33%
#MA 461,90 462,04 0.1 +32.34%
#MCD 273,43 273,47 0.1 -0.24%
#MMM 91,77 91,80 0.1 -28.88%
#MSFT 406,46 406,50 0.1 +64.36%
#MSI 346,47 346,62 0.1 +30.03%
#NFLX 561,19 561,30 0.1 +95.90%
#NKE 94,09 94,12 0.1 -11.85%
#OXY 67,73 67,76 0.1 -4.02%
#PM 95,02 95,05 0.1 -3.03%
#PG 161,28 161,31 0.1 +9.68%
#SBUX 88,29 88,32 0.1 -10.97%
#SLB 49,26 49,29 0.1 -3.01%
#T 16,76 16,79 0.1 -12.66%
#VZ 39,74 39,77 0.1 +1.33%
#WMT 60,14 60,17 0.1 -60.51%
#V 274,23 274,27 0.1 +28.93%
#XOM 117,97 118,00 0.1 +3.56%
#AZN 113,49 113,53 0.1 +72.37%
#BYND 6,38 6,41 0.1 -49.53%
#COIN 236,25 236,36 0.1 +433.18%
#MS 92,91 92,94 0.1 +3.59%
#NVDA 877,67 877,82 0.1 +441.67%
#PFE 25,38 25,41 0.1 -48.34%
#QCOM 165,81 165,85 0.1 +33.38%
#ADS 230,200 230,400 0.1 +82.84%
#AIR 157,359 157,381 0.1 +38.45%
#BAS 48,834 48,841 0.1 -2.13%
#BATS 23,250 23,260 0.1 -30.28%
#BAYN 27,449 27,466 0.1 -50.80%
#BMW 106,599 106,651 0.1 +26.36%
#BN 58,39 58,43 0.1 +15.17%
#BNP 66,739 66,751 0.1 +24.42%
#CBK 14,124 14,131 0.1 +72.52%
#DAI 74,360 74,390 0.1 +18.86%
#DBK 16,535 16,539 0.1 +57.19%
#DTE 21,819 21,831 0.1 +10.33%
#GLEN 4,6979 4,6991 0.1 -12.45%
#GSK 16,5499 16,5551 0.1 +19.63%
#LHA 6,717 6,723 0.1 -10.97%
#LLOY 0,5225 0,5229 0.1 +10.91%
#NESN 92,91 92,95 0.1 -17.96%
#NOVN 89,61 89,65 0.1 +9.01%
#OR 436,15 436,25 0.1 +24.33%
#SAP 174,099 174,121 0.1 +65.09%
#SHEL 29,0399 29,0451 0.1 +23.60%
#SIE 177,539 177,561 0.1 +35.61%
#ULVR 41,3599 41,3701 0.1 +0.28%
#VOD 0,6929 0,6933 0.1 -25.49%
#VOW3 120,199 120,251 0.1 -12.33%
#GMKN 157 157 0.0 -98.94%
#IRAO 4,2520 4,2575 0.1 +31.54%
#MAGN 56,725 56,760 0.1 +83.84%
#NLMK 232,02 232,04 0.1 +118.72%
#NVTK 1236,8 1238,0 0.2 +14.97%
#SBER 309,00 309,10 0.1 +126.03%
#TATN 718,60 718,90 0.1 +95.96%
#VTB 0,02356 0,02358 0.1 +38.75%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 62953,211 62956,414 1.0 +281.74%
ETHUSD 3134,477 3135,115 0.2 +161.69%
BCHUSD 469,395 470,149 0.3 +318.86%
DSHUSD 29,192 29,218 0.1 -26.25%
ETCUSD 26,656 26,667 0.1 +33.85%
LTCUSD 84,54371 84,71148 0.1 +14.24%
XMRUSD 120,216 120,497 0.1 -11.72%
ZECUSD 22,832 22,850 0.1 -44.31%
BATUSD 0,25431 0,25458 0.1 +12.16%
EOSUSD 0,8140 0,8150 0.1 -12.28%
IOTUSD 0,2284 0,2286 0.1 +9.07%
NEOUSD 17,47 17,48 0.1 +155.78%
OMGUSD 0,644 0,645 0.1 -44.19%
BNBUSD 587,200 587,295 0.1 +95.62%
XLMUSD 0,11242 0,11247 0.1 +27.26%
TRXUSD 0,11983 0,12000 0.1 +126.99%
BCHAUD 717,717 720,300 0.8 +330.30%
BCHCAD 640,989 643,291 0.7 +325.27%
BCHCHF 120,699 121,485 0.3 +13.25%
BCHEUR 438,560 440,080 0.5 +304.38%
BCHGBP 375,318 376,653 0.5 +302.67%
BCHNZD 789,511 792,331 0.9 +337.95%
BCHJPY 74265,15 74519,00 50.8 +426.78%
BTCAUD 96317,563 96404,211 26.0 +294.98%
BTCCAD 86021,055 86097,000 22.8 +290.32%
BTCCHF 57557,172 57606,871 15.0 +269.40%
BTCEUR 58869,105 58885,438 4.9 +271.25%
BTCGBP 50355,273 50423,234 20.4 +270.00%
BTCJPY 9968426,00 9971490,00 612.8 +377.23%
BTCNZD 105951,461 106045,570 28.3 +301.96%
BNBAUD 898,473 899,150 0.3 +102.37%
BNBCAD 802,412 803,029 0.2 +99.99%
BNBEUR 548,976 549,387 0.2 +90.32%
BNBGBP 469,832 470,185 0.2 +89.51%
BNBJPY 92962,87 93027,81 13.0 +122.74%
BNBNZD 988,339 989,075 0.3 +105.96%
ETHAUD 4794,877 4801,655 2.1 +170.53%
ETHCAD 4282,313 4288,262 1.8 +167.35%
ETHEUR 2931,109 2932,449 0.5 +154.33%
ETHGBP 2508,446 2509,794 0.5 +153.23%
ETHJPY 496306,91 496596,16 57.9 +199.32%
ETHNZD 5274,485 5281,853 2.3 +175.32%
LTCAUD 129,188 129,865 0.3 +17.30%
LTCCAD 115,384 115,974 0.2 +15.93%
LTCEUR 79,057 79,226 0.1 +10.37%
LTCGBP 67,605 67,859 0.1 +9.82%
LTCJPY 13376,98 13425,88 9.8 +34.39%
LTCNZD 142,110 142,853 0.3 +19.39%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAGUSDe 27,192 27,229 0.1 +26.63%
XAUEURe 2185,65 2185,83 0.1 +29.65%
XAUUSDe 2337,35 2337,55 0.1 +33.20%
XAGEURe 25,425 25,464 0.1 +23.25%
XPDUSDe 952,98 959,99 1.5 -49.11%
XPTUSDe 915,78 918,28 0.5 -7.23%
CUCUSDe 4,55499 4,55619 0.1 +25.41%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language