Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
MXN
USD
AUD
CHF
RUB
XAU
TRY
CAD
GBP
NZD
JPY
EUR
ZAR
HKD
XAG
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen |
Bid |
Ask |
Spread |
Percentage |
EURUSD
|
1,08488 |
1,08493 |
0.1 |
+4.28% |
GBPUSD
|
1,26911 |
1,26922 |
0.1 |
+4.83% |
USDCHF
|
0,88759 |
0,88766 |
0.1 |
-5.85% |
USDJPY
|
150,417 |
150,428 |
0.1 |
+8.58% |
USDCAD
|
1,35659 |
1,35664 |
0.1 |
+1.71% |
AUDUSD
|
0,65175 |
0,65180 |
0.1 |
-3.64% |
NZDUSD
|
0,60501 |
0,60510 |
0.1 |
-3.38% |
AUDCAD
|
0,88411 |
0,88426 |
0.1 |
-1.98% |
AUDCHF
|
0,57847 |
0,57857 |
0.1 |
-9.16% |
AUDJPY
|
98,038 |
98,050 |
0.1 |
+4.72% |
AUDNZD
|
1,07718 |
1,07726 |
0.1 |
-0.18% |
CADCHF
|
0,65423 |
0,65437 |
0.1 |
-7.45% |
CADJPY
|
110,879 |
110,889 |
0.1 |
+6.73% |
CHFJPY
|
169,477 |
169,492 |
0.1 |
+15.54% |
EURAUD
|
1,66452 |
1,66458 |
0.1 |
+8.19% |
EURCAD
|
1,47173 |
1,47181 |
0.1 |
+6.06% |
EURCHF
|
0,96290 |
0,96307 |
0.1 |
-1.95% |
EURGBP
|
0,85479 |
0,85485 |
0.1 |
-0.45% |
EURJPY
|
163,197 |
163,208 |
0.1 |
+13.25% |
EURNZD
|
1,79304 |
1,79313 |
0.1 |
+7.93% |
GBPAUD
|
1,94720 |
1,94734 |
0.1 |
+8.84% |
GBPCAD
|
1,72168 |
1,72180 |
0.1 |
+6.65% |
GBPCHF
|
1,12646 |
1,12662 |
0.1 |
-1.35% |
GBPJPY
|
190,902 |
190,920 |
0.1 |
+13.82% |
GBPNZD
|
2,09749 |
2,09775 |
0.1 |
+8.61% |
NZDCAD
|
0,82072 |
0,82089 |
0.1 |
-1.72% |
NZDCHF
|
0,53695 |
0,53715 |
0.1 |
-9.03% |
NZDJPY
|
91,008 |
91,018 |
0.1 |
+4.94% |
CHFSGD
|
1,51185 |
1,51219 |
0.1 |
+3.90% |
EURHKD
|
8,48601 |
8,48659 |
0.1 |
+4.46% |
EURNOK
|
11,5906 |
11,5930 |
0.1 |
+12.40% |
EURSEK
|
11,34555 |
11,34754 |
0.1 |
+4.88% |
EURSGD
|
1,45588 |
1,45623 |
0.1 |
+1.74% |
EURZAR
|
20,58094 |
20,59016 |
0.1 |
+16.38% |
GBPDKK
|
8,72269 |
8,72459 |
0.1 |
+0.90% |
GBPNOK
|
13,5573 |
13,5616 |
0.1 |
+13.15% |
GBPSEK
|
13,26992 |
13,27723 |
0.1 |
+5.35% |
GBPSGD
|
1,70318 |
1,70351 |
0.1 |
+2.30% |
NZDSGD
|
0,81182 |
0,81228 |
0.1 |
-5.73% |
USDCNY
|
7,2103 |
7,2106 |
0.1 |
+0.60% |
USDDKK
|
6,87319 |
6,87389 |
0.1 |
-3.75% |
USDNOK
|
10,6827 |
10,6864 |
0.1 |
+7.86% |
USDSEK
|
10,45738 |
10,45972 |
0.1 |
+0.59% |
USDSGD
|
1,34194 |
1,34226 |
0.1 |
-2.42% |
USDHKD
|
7,82166 |
7,82265 |
0.1 |
+0.19% |
USDMXN
|
16,9262 |
16,9362 |
0.1 |
-12.56% |
USDTRY
|
32,34036 |
32,34518 |
0.1 |
+74.38% |
USDZAR
|
18,97019 |
18,97741 |
0.1 |
+11.73% |
MXNJPY
|
8,277 |
8,284 |
0.1 |
+16.09% |
TRYJPY
|
4,594 |
4,683 |
0.1 |
-36.64% |
ZARJPY
|
7,927 |
7,929 |
0.1 |
-2.15% |
EURRUB
|
100,33000 |
100,42250 |
0.1 |
+60.95% |
USDRUB
|
92,48000 |
92,57500 |
0.1 |
+53.55% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
#AA
|
31,03 |
31,06 |
0.1 |
-35.82% |
#AXP
|
220,67 |
220,71 |
0.1 |
+43.67% |
#BA
|
179,70 |
179,74 |
0.1 |
+2.99% |
#BABA
|
73,44 |
73,47 |
0.1 |
-2.44% |
#BAC
|
35,98 |
36,01 |
0.1 |
-4.46% |
#BK
|
54,88 |
54,91 |
0.1 |
+20.40% |
#C
|
58,46 |
58,49 |
0.1 |
+21.14% |
#CAT
|
351,44 |
351,50 |
0.1 |
+48.60% |
#CSCO
|
49,21 |
49,24 |
0.1 |
+0.92% |
#COP
|
120,11 |
120,14 |
0.1 |
-5.27% |
#CVX
|
155,17 |
155,20 |
0.1 |
-15.81% |
#DIS
|
113,74 |
113,77 |
0.1 |
+15.55% |
#EBAY
|
51,34 |
51,37 |
0.1 |
+14.80% |
#GE
|
169,77 |
169,81 |
0.1 |
+93.69% |
#GS
|
384,42 |
384,51 |
0.1 |
-0.38% |
#GM
|
40,74 |
40,77 |
0.1 |
+1.95% |
#HAL
|
37,66 |
37,69 |
0.1 |
+4.06% |
#HD
|
371,72 |
371,77 |
0.1 |
+14.73% |
#HOG
|
40,80 |
40,83 |
0.1 |
-13.67% |
#HPQ
|
29,95 |
29,98 |
0.1 |
-0.07% |
#IBM
|
191,83 |
191,87 |
0.1 |
+29.02% |
#INTC
|
42,68 |
42,71 |
0.1 |
+44.48% |
#JNJ
|
156,56 |
156,59 |
0.1 |
-11.96% |
#JPM
|
192,48 |
192,52 |
0.1 |
+41.10% |
#KO
|
60,10 |
60,13 |
0.1 |
-3.75% |
#KHC
|
34,87 |
34,90 |
0.1 |
-10.77% |
#MA
|
478,33 |
478,52 |
0.1 |
+37.05% |
#MCD
|
278,46 |
278,50 |
0.1 |
+1.59% |
#MMM
|
104,82 |
104,85 |
0.1 |
-18.77% |
#MSFT
|
416,96 |
417,00 |
0.1 |
+68.60% |
#MSI
|
340,00 |
340,23 |
0.1 |
+27.60% |
#NFLX
|
617,80 |
618,01 |
0.1 |
+115.66% |
#NKE
|
98,67 |
98,70 |
0.1 |
-7.56% |
#OXY
|
63,15 |
63,18 |
0.1 |
-10.51% |
#PM
|
95,24 |
95,27 |
0.1 |
-2.81% |
#PG
|
161,01 |
161,04 |
0.1 |
+9.49% |
#SBUX
|
90,95 |
90,98 |
0.1 |
-8.29% |
#SLB
|
53,38 |
53,41 |
0.1 |
+5.10% |
#T
|
17,28 |
17,31 |
0.1 |
-9.95% |
#VZ
|
39,89 |
39,92 |
0.1 |
+1.71% |
#WMT
|
60,79 |
60,82 |
0.1 |
-60.09% |
#XOM
|
112,11 |
112,14 |
0.1 |
-1.58% |
#AZN
|
102,91 |
102,95 |
0.1 |
+56.30% |
#BYND
|
8,30 |
8,33 |
0.1 |
-34.34% |
#COIN
|
239,48 |
239,64 |
0.1 |
+440.46% |
#MS
|
87,84 |
87,87 |
0.1 |
-2.06% |
#NVDA
|
883,90 |
884,11 |
0.1 |
+445.52% |
#PFE
|
27,70 |
27,73 |
0.1 |
-43.62% |
#QCOM
|
166,86 |
166,89 |
0.1 |
+34.23% |
#V
|
284,93 |
284,97 |
0.1 |
+33.96% |
#ADS
|
201,000 |
201,050 |
0.1 |
+59.65% |
#AIR
|
166,559 |
166,581 |
0.1 |
+46.54% |
#BAS
|
49,829 |
49,841 |
0.1 |
-0.14% |
#BATS
|
24,120 |
24,130 |
0.1 |
-27.68% |
#BAYN
|
25,764 |
25,776 |
0.1 |
-53.82% |
#BMW
|
106,859 |
106,901 |
0.1 |
+26.67% |
#BN
|
59,17 |
59,21 |
0.1 |
+16.71% |
#BNP
|
61,959 |
61,971 |
0.1 |
+15.51% |
#CBK
|
12,119 |
12,131 |
0.1 |
+48.03% |
#DAI
|
73,710 |
73,750 |
0.1 |
+17.82% |
#DBK
|
13,671 |
13,677 |
0.1 |
+29.96% |
#DTE
|
21,799 |
21,806 |
0.1 |
+10.22% |
#GLEN
|
4,1634 |
4,1651 |
0.1 |
-22.41% |
#GSK
|
16,6099 |
16,6161 |
0.1 |
+20.07% |
#LHA
|
6,817 |
6,821 |
0.1 |
-9.65% |
#LLOY
|
0,4928 |
0,4932 |
0.1 |
+4.61% |
#NESN
|
94,28 |
94,32 |
0.1 |
-16.75% |
#NOVN
|
84,93 |
84,97 |
0.1 |
+3.32% |
#OR
|
438,60 |
438,70 |
0.1 |
+25.03% |
#SAP
|
172,619 |
172,661 |
0.1 |
+63.68% |
#SHEL
|
25,7299 |
25,7351 |
0.1 |
+9.51% |
#SIE
|
174,279 |
174,361 |
0.1 |
+33.12% |
#ULVR
|
39,4999 |
39,5101 |
0.1 |
-4.23% |
#VOD
|
0,6660 |
0,6665 |
0.1 |
-28.39% |
#VOW3
|
116,419 |
116,461 |
0.1 |
-15.08% |
#GMKN
|
14954 |
14956 |
0.0 |
+1.40% |
#IRAO
|
4,1285 |
4,1295 |
0.1 |
+27.72% |
#MAGN
|
55,140 |
55,155 |
0.1 |
+78.71% |
#NLMK
|
208,50 |
208,60 |
0.1 |
+96.55% |
#NVTK
|
1403,6 |
1403,8 |
0.1 |
+30.47% |
#SBER
|
298,74 |
298,77 |
0.1 |
+118.52% |
#TATN
|
717,80 |
718,00 |
0.1 |
+95.75% |
#VTB
|
0,02292 |
0,02294 |
0.1 |
+34.98% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
BTCUSD
|
62987,551 |
62991,156 |
1.1 |
+281.95% |
ETHUSD
|
3255,877 |
3256,649 |
0.3 |
+171.83% |
BCHUSD
|
365,410 |
366,199 |
0.3 |
+226.07% |
DSHUSD
|
32,443 |
32,473 |
0.1 |
-18.03% |
ETCUSD
|
27,994 |
28,006 |
0.1 |
+40.57% |
LTCUSD
|
78,80844 |
78,97669 |
0.1 |
+6.49% |
XMRUSD
|
128,466 |
128,842 |
0.2 |
-5.66% |
ZECUSD
|
25,345 |
25,368 |
0.1 |
-38.18% |
BATUSD
|
0,27260 |
0,27288 |
0.1 |
+20.23% |
EOSUSD
|
0,9151 |
0,9170 |
0.1 |
-1.38% |
IOTUSD
|
0,2827 |
0,2830 |
0.1 |
+35.00% |
NEOUSD
|
13,48 |
13,50 |
0.1 |
+97.36% |
OMGUSD
|
0,958 |
0,961 |
0.1 |
-16.98% |
BNBUSD
|
508,957 |
509,107 |
0.1 |
+69.55% |
XLMUSD
|
0,12214 |
0,12223 |
0.1 |
+38.26% |
TRXUSD
|
0,11768 |
0,11789 |
0.1 |
+122.92% |
BCHAUD
|
559,895 |
562,540 |
0.8 |
+235.68% |
BCHCAD
|
495,060 |
497,406 |
0.8 |
+228.45% |
BCHCHF
|
120,699 |
121,485 |
0.3 |
+13.25% |
BCHEUR
|
336,388 |
337,933 |
0.5 |
+210.17% |
BCHGBP
|
287,533 |
288,889 |
0.5 |
+208.49% |
BCHNZD
|
603,122 |
605,982 |
0.9 |
+234.56% |
BCHJPY
|
54895,87 |
55149,47 |
50.8 |
+289.39% |
BCHRUB
|
13935,38 |
14063,27 |
25.6 |
+19.75% |
BCHXAG
|
5,9517 |
6,0219 |
0.1 |
+13.30% |
BTCAUD
|
96594,695 |
96681,359 |
26.0 |
+296.12% |
BTCCAD
|
85410,133 |
85486,055 |
22.8 |
+287.55% |
BTCCHF
|
55883,355 |
55932,984 |
14.9 |
+258.66% |
BTCEUR
|
58048,777 |
58065,074 |
4.9 |
+266.07% |
BTCGBP
|
49594,137 |
49662,066 |
20.4 |
+264.41% |
BTCJPY
|
9473027,00 |
9476072,00 |
609.0 |
+353.52% |
BTCNZD
|
104053,023 |
104147,055 |
28.3 |
+294.76% |
BTCRUB
|
3102171,50 |
3109020,50 |
1369.8 |
+82.39% |
BTCXAG
|
1325,8151 |
1327,0874 |
0.6 |
+72.59% |
BTCXAU
|
15,5537 |
15,5683 |
0.1 |
+65.57% |
BNBAUD
|
780,613 |
781,376 |
0.3 |
+75.83% |
BNBCAD
|
690,215 |
690,907 |
0.3 |
+72.03% |
BNBCHF
|
222,142 |
222,640 |
0.2 |
-21.69% |
BNBEUR
|
468,965 |
469,426 |
0.2 |
+62.58% |
BNBGBP
|
400,879 |
401,274 |
0.2 |
+61.69% |
BNBJPY
|
76533,62 |
76606,26 |
14.6 |
+83.38% |
BNBNZD
|
840,886 |
841,713 |
0.3 |
+75.23% |
BNBRUB
|
25682,11 |
25738,58 |
11.3 |
-17.05% |
ETHAUD
|
4992,012 |
4999,201 |
2.2 |
+181.65% |
ETHCAD
|
4414,002 |
4420,307 |
1.9 |
+175.57% |
ETHCHF
|
1679,961 |
1683,796 |
1.2 |
+48.34% |
ETHEUR
|
3000,406 |
3001,984 |
0.5 |
+160.34% |
ETHGBP
|
2564,700 |
2566,251 |
0.5 |
+158.91% |
ETHJPY
|
489615,00 |
489939,78 |
65.0 |
+195.28% |
ETHNZD
|
5377,452 |
5385,244 |
2.4 |
+180.70% |
ETHRUB
|
194211,66 |
194667,94 |
91.3 |
+57.12% |
ETHXAG
|
83,0138 |
83,0772 |
0.1 |
+48.68% |
LTCAUD
|
120,691 |
121,365 |
0.3 |
+9.59% |
LTCCAD
|
106,721 |
107,306 |
0.2 |
+7.22% |
LTCCHF
|
75,803 |
76,097 |
0.1 |
+7.74% |
LTCEUR
|
72,627 |
72,792 |
0.1 |
+1.40% |
LTCGBP
|
62,028 |
62,279 |
0.1 |
+0.76% |
LTCJPY
|
11842,14 |
11889,41 |
9.5 |
+18.97% |
LTCNZD
|
130,006 |
130,740 |
0.3 |
+9.22% |
LTCRUB
|
8760,59 |
8800,58 |
8.0 |
+14.05% |
LTCXAG
|
3,7441 |
3,7562 |
0.1 |
+7.91% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
2155,34 |
2155,46 |
0.1 |
+22.83% |
XAGUSDe
|
24,955 |
24,976 |
0.1 |
+16.21% |
XAUEURe
|
1986,68 |
1986,76 |
0.1 |
+17.84% |
XAGEURe
|
23,001 |
23,022 |
0.1 |
+11.50% |
XPDUSDe
|
1006,32 |
1010,66 |
0.9 |
-46.26% |
XPTUSDe
|
902,31 |
904,29 |
0.4 |
-8.59% |
CUCUSDe
|
4,06644 |
4,06762 |
0.1 |
+11.96% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
Tampilkan lebih banyak (3) |