tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB XAU TRY CAD GBP NZD JPY EUR ZAR HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
EURUSD 1,07361 1,07366 0.1 +0.45%
GBPUSD 1,25376 1,25387 0.1 -0.39%
USDCHF 0,96019 0,96029 0.1 -0.53%
USDJPY 126,624 126,638 0.1 -0.98%
USDCAD 1,28273 1,28282 0.1 +0.48%
AUDUSD 0,70917 0,70927 0.1 -0.17%
NZDUSD 0,64525 0,64539 0.1 -0.25%
AUDCAD 0,90969 0,90982 0.1 +0.28%
AUDCHF 0,68094 0,68111 0.1 -0.73%
AUDJPY 89,799 89,816 0.1 -1.19%
AUDNZD 1,09891 1,09911 0.1 +0.11%
CADCHF 0,74846 0,74866 0.1 -0.99%
CADJPY 98,708 98,724 0.1 -1.43%
CHFJPY 131,860 131,882 0.1 -0.36%
EURAUD 1,51376 1,51393 0.1 +1.12%
EURCAD 1,37717 1,37730 0.1 +0.93%
EURCHF 1,03088 1,03105 0.1 -0.11%
EURGBP 0,85627 0,85632 0.1 +0.86%
EURJPY 135,952 135,959 0.1 -0.55%
EURNZD 1,66352 1,66388 0.1 +0.66%
GBPAUD 1,76775 1,76805 0.1 -0.15%
GBPCAD 1,60830 1,60849 0.1 +0.09%
GBPCHF 1,20385 1,20403 0.1 -0.92%
GBPJPY 158,760 158,786 0.1 -1.38%
GBPNZD 1,94268 1,94319 0.1 -0.10%
NZDCAD 0,82765 0,82795 0.1 +0.23%
NZDCHF 0,61950 0,61979 0.1 -0.76%
NZDJPY 81,708 81,727 0.1 -0.36%
CHFSGD 1,42799 1,42881 0.1 +0.59%
EURHKD 8,42643 8,42868 0.1 +0.46%
EURNOK 10,2756 10,2796 0.1 +0.21%
EURSEK 10,48511 10,49018 0.1 +0.02%
EURSGD 1,47239 1,47286 0.1 +0.39%
EURZAR 16,82060 16,82860 0.1 -0.06%
GBPDKK 8,68582 8,69021 0.1 -0.80%
GBPNOK 11,9983 12,0048 0.1 -1.19%
GBPSEK 12,24267 12,24950 0.1 -0.72%
GBPSGD 1,71946 1,72000 0.1 -0.30%
NZDSGD 0,88482 0,88542 0.1 -0.31%
USDCNY 6,6578 6,6582 0.1 -0.61%
USDDKK 6,92837 6,93022 0.1 -0.43%
USDNOK 9,5694 9,5751 0.1 -1.38%
USDSEK 9,76609 9,76805 0.1 -0.42%
USDSGD 1,37141 1,37181 0.1 -0.07%
USDHKD 7,84837 7,85073 0.1 +0.01%
USDMXN 19,8692 19,8811 0.1 +0.16%
USDTRY 16,01325 16,18442 0.1 +0.94%
USDZAR 15,66695 15,67332 0.1 -0.50%
MXNJPY 6,368 6,375 0.1 -0.79%
TRYJPY 7,696 8,018 0.1 -2.30%
ZARJPY 8,077 8,086 0.1 -0.21%
EURRUB 61,94640 64,03040 1.1 +0.00%
USDRUB 56,61500 57,08500 0.3 -5.31%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 61,26 61,32 0.1 -0.76%
#AMAZON 2080,27 2083,31 0.7 -3.98%
#APPLE 139,12 139,15 0.1 +0.92%
#AXP 154,54 154,65 0.1 +0.03%
#BA 118,21 118,23 0.1 -2.70%
#BABA 83,41 83,46 0.1 -3.89%
#BAC 35,34 35,36 0.1 +2.55%
#BK 43,92 43,95 0.1 -0.77%
#C 52,48 52,50 0.1 +3.14%
#CAT 203,39 203,51 0.1 +2.46%
#CSCO 43,10 43,12 0.1 +0.21%
#COP 108,47 108,52 0.1 +2.36%
#CVX 171,10 171,14 0.1 +1.16%
#DIS 101,22 101,24 0.1 -2.39%
#EBAY 44,49 44,51 0.1 +0.02%
#FACEBOOK 179,72 179,77 0.1 -7.73%
#FER 189,30 189,58 0.1 +0.71%
#FORD 12,39 12,41 0.1 -1.27%
#GE 73,32 73,36 0.1 -3.16%
#GS 311,59 311,68 0.1 +0.19%
#GM 35,13 35,16 0.1 -1.32%
#GOOGLE 2107,79 2109,50 0.4 -3.55%
#HAL 38,00 38,04 0.1 +3.26%
#HD 286,40 286,55 0.1 -0.90%
#HOG 31,01 31,05 0.1 -4.56%
#HPQ 34,41 34,43 0.1 +2.08%
#IBM 132,87 132,90 0.1 +3.09%
#INTC 41,60 41,62 0.1 +0.24%
#JNJ 180,05 180,09 0.1 +1.73%
#JPM 125,53 125,55 0.1 +5.05%
#KO 63,40 63,42 0.1 +3.29%
#KHC 39,18 39,21 0.1 +1.53%
#MA 340,01 340,27 0.1 +0.30%
#MCD 243,97 243,99 0.1 +3.52%
#MRO 27,75 27,78 0.1 +1.57%
#MMM 143,59 143,66 0.1 -0.58%
#MSFT 258,51 258,55 0.1 +1.23%
#MSI 212,43 212,58 0.1 +1.21%
#NFLX 180,11 180,33 0.1 -3.16%
#NKE 107,06 107,09 0.1 +0.51%
#OXY 64,26 64,31 0.1 +1.15%
#PEPSI 165,90 165,92 0.1 +1.55%
#PM 105,04 105,07 0.1 +3.61%
#PG 145,77 145,81 0.1 +2.29%
#SBUX 71,62 71,67 0.1 -2.81%
#SLB 43,29 43,32 0.1 +4.57%
#T 21,04 21,06 0.1 +2.83%
#TESLA 635,47 635,95 0.1 -2.96%
#VZ 50,23 50,25 0.1 +1.17%
#WMT 124,15 124,17 0.1 +3.72%
#XOM 93,64 93,66 0.1 +1.18%
#ADS 171,300 171,340 0.1 -2.64%
#AIR 103,139 103,161 0.1 -4.46%
#BAS 48,604 48,616 0.1 -2.30%
#BATS 34,8599 34,8701 0.1 +1.40%
#BAYN 63,399 63,411 0.1 -1.28%
#BMW 77,659 77,671 0.1 -1.37%
#BN 54,43 54,44 0.1 -2.09%
#BNP 51,679 51,691 0.1 +2.15%
#CBK 7,671 7,677 0.1 +2.81%
#DAI 69,799 69,841 0.1 +0.91%
#DBK 10,069 10,075 0.1 +4.50%
#DTE 18,581 18,585 0.1 +0.89%
#GLEN 5,2159 5,2181 0.1 +3.86%
#GSK 17,7919 17,7941 0.1 -0.11%
#LHA 6,528 6,531 0.1 -5.92%
#LLOY 0,4415 0,4418 0.1 +0.07%
#NESN 115,27 115,31 0.1 +0.70%
#NOVN 87,76 87,81 0.1 +0.69%
#OR 308,84 308,91 0.1 -1.67%
#SHEL 23,5749 23,5851 0.1 +0.06%
#SAP 92,059 92,081 0.1 -1.40%
#SIE 114,379 114,421 0.1 -2.36%
#ULVR 35,4550 35,4600 0.1 +0.48%
#VOD 1,2888 1,2890 0.1 +4.64%
#VOW3 144,720 144,740 0.1 -2.23%
#AEROFLOT 28,61 28,66 0.1 -2.59%
#GAZPROM 265,88 266,00 0.1 +0.30%
#GMKN 20179 20190 0.0 -2.23%
#GZPROMNEFT 397,59 398,95 0.3 -2.73%
#IRAO 2,8864 2,8880 0.1 -0.08%
#LUKOIL 3981,90 3985,50 0.8 -7.93%
#MAGN 38,479 38,485 0.1 -11.73%
#MAGNIT 4399,00 4404,00 1.0 -5.72%
#MTS 243,20 243,40 0.1 +1.71%
#NLMK 148,79 148,98 0.1 -5.24%
#NVTK 943,9 944,6 0.1 -4.53%
#ROSNEFT 359,69 360,10 0.1 -6.80%
#ROSTEL 57,74 57,87 0.1 -0.84%
#RUSGIDRO 0,7509 0,7513 0.1 -3.63%
#SBER 123,53 123,60 0.1 +2.09%
#SURGUT 22,604 22,630 0.1 -1.82%
#TATN 361,49 361,70 0.1 -10.74%
#VTB 0,01878 0,01885 0.1 -0.48%
#MS 81,31 81,34 0.1 +1.32%
#NVDA 162,52 162,53 0.1 +0.07%
#QCOM 128,52 128,53 0.1 -0.81%
#PFE 53,17 53,19 0.1 +1.45%
#V 202,39 202,46 0.1 +0.79%
#COIN 61,26 61,36 0.1 -5.75%
#BYND 22,82 22,87 0.1 -4.92%
#AZN 66,48 66,49 0.1 +0.11%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 29322,264 29330,598 2.6 +0.03%
BCHUSD 189,960 192,741 0.9 -2.08%
DSHUSD 59,631 61,588 0.6 -0.43%
ETCUSD 23,066 23,274 0.1 +3.83%
ETHUSD 1949,575 1951,708 0.7 -2.39%
LTCUSD 69,14287 69,50881 0.2 -0.40%
XMRUSD 192,075 192,675 0.2 +2.60%
ZECUSD 97,386 98,385 0.3 -3.06%
BATUSD 0,38418 0,38514 0.1 -4.49%
EOSUSD 1,3083 1,3178 0.1 -2.51%
IOTUSD 0,3274 0,3293 0.1 -4.55%
NEOUSD 10,77 10,84 0.1 -7.47%
OMGUSD 2,498 2,537 0.1 -4.11%
BNBUSD 321,772 321,859 0.1 -1.37%
XLMUSD 0,12844 0,12856 0.1 -2.86%
TRXUSD 0,08219 0,08231 0.1 +2.47%
BCHAUD 268,556 271,058 0.8 -1.87%
BCHCAD 244,319 246,601 0.7 -1.61%
BCHCHF 182,917 184,568 0.5 -2.67%
BCHEUR 177,895 178,375 0.2 -2.52%
BCHGBP 152,326 152,754 0.2 -1.71%
BCHNZD 295,147 297,900 0.9 -1.81%
BCHJPY 22591,00 25845,00 650.8 -3.30%
BCHRUB 19671,23 19841,66 34.1 -2.08%
BCHXAG 8,6345 8,7091 0.1 -3.27%
BTCAUD 41298,848 41403,031 31.3 +0.23%
BTCCAD 37573,527 37665,227 27.6 +0.50%
BTCCHF 28126,223 28194,631 20.6 -0.58%
BTCEUR 27302,629 27328,383 7.8 -0.41%
BTCGBP 23361,176 23383,025 6.6 +0.37%
BTCJPY 3503870,00 3917570,00 82740.0 -1.10%
BTCNZD 45389,570 45500,055 33.2 +0.29%
BTCRUB 3024357,50 3031418,50 1412.2 +0.02%
BTCXAG 1328,3813 1329,7255 0.6 -1.19%
BTCXAU 15,7121 15,7280 0.1 -0.62%
BNBAUD 453,239 454,281 0.4 -1.17%
BNBCAD 412,343 413,291 0.3 -0.92%
BNBCHF 308,667 309,374 0.3 -1.98%
BNBEUR 299,324 299,991 0.3 -1.84%
BNBGBP 256,312 256,880 0.2 -1.02%
BNBJPY 40705,67 40798,02 18.5 -2.36%
BNBNZD 498,122 499,261 0.4 -1.12%
BNBRUB 33188,64 33263,76 15.1 -1.39%
ETHAUD 2746,971 2753,816 2.1 -2.19%
ETHCAD 2499,459 2505,584 1.9 -1.91%
ETHCHF 1870,773 1875,380 1.4 -2.98%
ETHEUR 1815,224 1816,516 0.4 -2.82%
ETHGBP 1554,410 1555,530 0.4 -2.01%
ETHJPY 245864,00 247894,00 406.0 -3.38%
ETHNZD 3019,025 3026,479 2.3 -2.12%
ETHRUB 201149,14 201643,19 98.9 -2.39%
ETHXAG 88,3620 88,4378 0.1 -3.58%
LTCAUD 97,404 98,095 0.3 -0.18%
LTCCAD 88,619 89,240 0.2 +0.08%
LTCCHF 66,324 66,815 0.2 -0.98%
LTCEUR 64,426 64,636 0.1 -0.85%
LTCGBP 55,206 55,312 0.1 -0.02%
LTCJPY 8357,00 9190,00 166.6 -1.47%
LTCNZD 107,042 107,816 0.3 -0.11%
LTCRUB 7133,77 7181,37 9.6 -0.40%
LTCXAG 3,1332 3,1502 0.1 -1.61%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 6275,9 6277,4 0.2 -1.00%
DAX40 13983,3 13985,1 0.2 -0.95%
ESTOXX50 3661,3 3663,1 0.2 -0.90%
IBEX35 8649,89 8654,22 0.9 +0.68%
FTSE100 7503,8 7506,7 0.3 +1.04%
SP500 3917,4 3917,8 0.1 +0.02%
DJI30 31710 31715 0.0 +1.15%
NQ100 11733,4 11736,0 0.3 -1.19%
JP225 26655 26662 0.0 -0.41%
SMI20 11515,95 11520,55 1.0 +1.04%
HSI50 20064,9 20074,4 1.0 -3.02%
ASX200 7118,5 7122,6 0.5 -0.69%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1865,49 1865,65 0.1 +1.07%
XAGUSDe 22,056 22,076 0.1 +1.33%
XAUEURe 1737,49 1737,70 0.1 -0.64%
XAGEURe 20,543 20,563 0.1 -0.28%
XPDUSDe 1999,26 2023,22 4.8 +1.82%
XPTUSDe 956,81 961,14 0.9 +0.22%
CUCUSDe 4,29160 4,29990 0.1 -0.14%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 111,46 111,60 0.1 -0.71%
BRNe 113,55 113,68 0.1 +0.60%
NGe 8,740 8,755 0.1 +8.48%
Tampilkan lebih banyak (3)

Choose your language