tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB TRY GBP NZD JPY CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,05651 1,05709 0.1 +1.55%
GBPUSD 1,27344 1,27512 0.1 +5.19%
USDCHF 0,87778 0,87947 0.1 -6.89%
USDJPY 149,966 150,104 0.1 +8.25%
USDCAD 1,41539 1,41654 0.1 +6.12%
AUDUSD 0,63845 0,63934 0.1 -5.60%
NZDUSD 0,58241 0,58341 0.1 -6.99%
AUDCAD 0,90362 0,90565 0.1 +0.19%
AUDCHF 0,56040 0,56230 0.1 -12.00%
AUDJPY 95,754 95,962 0.1 +2.28%
AUDNZD 1,09425 1,09771 0.1 +1.40%
CADCHF 0,61963 0,62142 0.1 -12.35%
CADJPY 105,864 106,061 0.1 +1.90%
CHFJPY 170,518 171,018 0.2 +16.25%
EURAUD 1,65248 1,65569 0.1 +7.41%
EURCAD 1,49534 1,49736 0.1 +7.76%
EURCHF 0,92736 0,92965 0.1 -5.57%
EURGBP 0,82897 0,82982 0.1 -3.46%
EURJPY 158,441 158,668 0.1 +9.95%
EURNZD 1,81068 1,81474 0.1 +8.99%
GBPAUD 1,99193 1,99653 0.1 +11.34%
GBPCAD 1,80254 1,80602 0.1 +11.66%
GBPCHF 1,11779 1,12139 0.1 -2.11%
GBPJPY 191,035 191,355 0.1 +13.90%
GBPNZD 2,18275 2,18945 0.1 +13.03%
NZDCAD 0,82432 0,82640 0.1 -1.29%
NZDCHF 0,51115 0,51311 0.1 -13.40%
NZDJPY 87,337 87,567 0.1 +0.71%
CHFSGD 1,52541 1,53031 0.1 +4.83%
EURHKD 8,21743 8,22487 0.1 +1.15%
EURNOK 11,7613 11,8123 0.1 +14.05%
EURSEK 11,53611 11,57867 0.1 +6.64%
EURSGD 1,41744 1,41985 0.1 -0.95%
EURZAR 18,99731 19,10610 0.1 +7.42%
GBPDKK 8,98456 8,99804 0.1 +3.93%
GBPNOK 14,1728 14,2504 0.1 +18.29%
GBPSEK 13,90121 13,96929 0.1 +10.36%
GBPSGD 1,70850 1,71279 0.1 +2.62%
NZDSGD 0,78127 0,78368 0.1 -9.27%
USDCNY 7,2787 7,2871 0.1 +1.55%
USDDKK 7,05336 7,05949 0.1 -1.23%
USDNOK 11,1258 11,1811 0.1 +12.34%
USDSEK 10,91393 10,95876 0.1 +4.98%
USDSGD 1,34162 1,34316 0.1 -2.44%
USDHKD 7,77760 7,78088 0.1 -0.37%
USDMXN 20,1589 20,2064 0.1 +4.15%
USDTRY 34,73853 34,82940 0.1 +87.31%
USDZAR 17,99422 18,07992 0.1 +5.98%
MXNJPY 8,277 8,284 0.1 +16.09%
TRYJPY 4,254 4,368 0.1 -41.33%
ZARJPY 8,295 8,348 0.1 +2.39%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 97,53580 97,93626 0.3 +61.94%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 42,63 42,66 0.1 -11.83%
#AXP 304,11 304,17 0.1 +97.99%
#BA 153,99 154,02 0.1 -11.75%
#BABA 85,95 85,99 0.1 +14.17%
#BAC 46,73 46,76 0.1 +24.08%
#BK 80,49 80,52 0.1 +76.59%
#C 72,15 72,18 0.1 +49.50%
#CAT 395,07 395,27 0.1 +67.05%
#CSCO 59,87 59,90 0.1 +22.79%
#COP 103,17 103,21 0.1 -18.63%
#CVX 155,24 155,27 0.1 -15.77%
#DIS 116,80 116,83 0.1 +18.66%
#EBAY 63,61 63,64 0.1 +42.24%
#GE 175,63 175,66 0.1 +100.38%
#GS 599,42 599,61 0.1 +55.34%
#GM 53,38 53,41 0.1 +33.58%
#HAL 28,76 28,79 0.1 -20.53%
#HD 431,23 431,34 0.1 +33.10%
#HOG 32,99 33,02 0.1 -30.19%
#HPQ 36,16 36,19 0.1 +20.65%
#IBM 238,11 238,14 0.1 +60.15%
#INTC 20,89 20,92 0.1 -29.28%
#JNJ 149,28 149,32 0.1 -16.05%
#JPM 247,62 247,66 0.1 +81.53%
#KO 62,60 62,63 0.1 +0.26%
#KHC 30,81 30,84 0.1 -21.16%
#MA 528,87 529,00 0.1 +51.53%
#MCD 298,64 298,73 0.1 +8.95%
#MMM 133,11 133,14 0.1 +3.15%
#MSFT 443,60 443,69 0.1 +79.38%
#MSI 489,98 490,16 0.1 +83.89%
#NFLX 934,40 934,55 0.1 +226.18%
#NKE 78,99 79,02 0.1 -26.00%
#OXY 47,52 47,55 0.1 -32.66%
#PM 130,56 130,60 0.1 +33.24%
#PG 173,96 173,99 0.1 +18.30%
#SBUX 100,15 100,18 0.1 +0.99%
#SLB 40,96 40,99 0.1 -19.35%
#T 23,88 23,91 0.1 +24.44%
#VZ 42,34 42,37 0.1 +7.96%
#WMT 95,66 95,69 0.1 -37.19%
#V 311,27 311,32 0.1 +46.35%
#XOM 113,55 113,58 0.1 -0.32%
#AZN 106,53 106,57 0.1 +61.80%
#BYND 4,54 4,57 0.1 -64.08%
#COIN 320,53 320,81 0.1 +623.38%
#MS 129,97 130,00 0.1 +44.91%
#NVDA 142,34 142,37 0.1 -12.15%
#PFE 25,71 25,74 0.1 -47.67%
#QCOM 159,44 159,48 0.1 +28.26%
#ADS 241,800 241,900 0.1 +92.06%
#AIR 155,239 155,261 0.1 +36.58%
#BAS 43,994 44,001 0.1 -11.83%
#BATS 29,690 29,700 0.1 -10.97%
#BAYN 20,014 20,021 0.1 -64.13%
#BMW 77,059 77,081 0.1 -8.65%
#BN 64,83 64,87 0.1 +27.87%
#BNP 58,559 58,571 0.1 +9.17%
#CBK 15,019 15,026 0.1 +83.45%
#DAI 53,740 53,770 0.1 -14.10%
#DBK 16,845 16,851 0.1 +60.14%
#DTE 30,589 30,601 0.1 +54.67%
#GLEN 3,7694 3,7701 0.1 -29.75%
#GSK 13,4649 13,4701 0.1 -2.67%
#LHA 6,681 6,685 0.1 -11.45%
#LLOY 0,5311 0,5315 0.1 +12.74%
#NESN 75,61 75,65 0.1 -33.24%
#NOVN 89,92 89,96 0.1 +9.39%
#OR 344,90 344,95 0.1 -1.68%
#SAP 241,499 241,551 0.1 +129.00%
#SHEL 24,7849 24,7901 0.1 +5.49%
#SIE 193,839 193,861 0.1 +48.06%
#ULVR 46,2499 46,2601 0.1 +12.13%
#VOD 0,7215 0,7219 0.1 -22.42%
#VOW3 83,139 83,181 0.1 -39.36%
#GMKN 106 110 0.0 -99.28%
#IRAO 3,7035 3,7055 0.1 +14.57%
#MAGN 32,420 32,440 0.1 +5.07%
#NLMK 120,74 120,82 0.1 +13.82%
#NVTK 832,8 833,4 0.1 -22.59%
#SBER 237,85 238,02 0.1 +73.98%
#TATN 558,85 559,05 0.1 +52.40%
#VTB 67,41999 67,43001 0.1 +396955.30%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BATUSD 0,34151 0,34177 0.1 +50.62%
BCHUSD 618,568 619,171 0.2 +451.97%
BNBUSD 745,808 745,822 0.1 +148.46%
BTCUSD 99557,391 99560,094 0.9 +503.70%
DSHUSD 59,864 59,899 0.1 +51.24%
EOSUSD 1,3333 1,3358 0.1 +43.69%
ETCUSD 37,191 37,207 0.1 +86.75%
ETHUSD 3985,091 3985,675 0.2 +232.71%
IOTUSD 0,4769 0,4773 0.1 +127.75%
LTCUSD 136,86600 137,02148 0.1 +84.95%
NEOUSD 21,35 21,37 0.1 +212.59%
OMGUSD 0,585 0,587 0.1 -49.31%
TRXUSD 0,32100 0,32184 0.1 +508.07%
XLMUSD 0,48752 0,48773 0.1 +451.87%
XMRUSD 201,515 201,560 0.1 +47.99%
XRPUSD 2,42902 2,42913 0.1 +496.52%
ZECUSD 71,148 71,223 0.1 +73.54%
BCHNZD 1060,244 1062,913 0.9 +488.13%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 2632,96 2633,70 0.2 +50.05%
XAGUSDe 30,955 31,000 0.1 +44.15%
XAUEURe 2490,69 2492,77 0.5 +47.74%
XAGEURe 29,274 29,350 0.1 +41.91%
XPDUSDe 957,91 965,35 1.5 -48.84%
XPTUSDe 930,04 934,86 1.0 -5.78%
CUCUSDe 4,15657 4,15775 0.1 +14.44%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language