Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
MXN
USD
AUD
CHF
RUB
XAU
TRY
CAD
GBP
NZD
JPY
EUR
ZAR
HKD
XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen |
Bid |
Ask |
Spread |
Percentage |
EURUSD
|
1,06991 |
1,06998 |
0.1 |
+2.84% |
GBPUSD
|
1,22273 |
1,22286 |
0.1 |
+1.00% |
USDCHF
|
0,92730 |
0,92739 |
0.1 |
-1.63% |
USDJPY
|
130,974 |
130,988 |
0.1 |
-5.46% |
USDCAD
|
1,37062 |
1,37074 |
0.1 |
+2.76% |
AUDUSD
|
0,66922 |
0,66930 |
0.1 |
-1.05% |
NZDUSD
|
0,62486 |
0,62497 |
0.1 |
-0.21% |
AUDCAD
|
0,91727 |
0,91744 |
0.1 |
+1.70% |
AUDCHF
|
0,62055 |
0,62071 |
0.1 |
-2.56% |
AUDJPY
|
87,655 |
87,673 |
0.1 |
-6.37% |
AUDNZD
|
1,07089 |
1,07105 |
0.1 |
-0.77% |
CADCHF
|
0,67648 |
0,67663 |
0.1 |
-4.31% |
CADJPY
|
95,551 |
95,570 |
0.1 |
-8.03% |
CHFJPY
|
141,252 |
141,274 |
0.1 |
-3.70% |
EURAUD
|
1,59860 |
1,59878 |
0.1 |
+3.90% |
EURCAD
|
1,46647 |
1,46665 |
0.1 |
+5.68% |
EURCHF
|
0,99215 |
0,99227 |
0.1 |
+1.03% |
EURGBP
|
0,87500 |
0,87507 |
0.1 |
+1.90% |
EURJPY
|
140,149 |
140,163 |
0.1 |
-2.74% |
EURNZD
|
1,71201 |
1,71236 |
0.1 |
+3.05% |
GBPAUD
|
1,82692 |
1,82719 |
0.1 |
+2.11% |
GBPCAD
|
1,67595 |
1,67617 |
0.1 |
+3.82% |
GBPCHF
|
1,13382 |
1,13406 |
0.1 |
-0.71% |
GBPJPY
|
160,157 |
160,184 |
0.1 |
-4.51% |
GBPNZD
|
1,95653 |
1,95702 |
0.1 |
+1.31% |
NZDCAD
|
0,85639 |
0,85669 |
0.1 |
+2.55% |
NZDCHF
|
0,57938 |
0,57965 |
0.1 |
-1.84% |
NZDJPY
|
81,840 |
81,860 |
0.1 |
-5.63% |
CHFSGD
|
1,44482 |
1,44561 |
0.1 |
-0.71% |
EURHKD
|
8,38967 |
8,39216 |
0.1 |
+3.27% |
EURNOK
|
11,4045 |
11,4066 |
0.1 |
+10.59% |
EURSEK
|
11,16008 |
11,16425 |
0.1 |
+3.16% |
EURSGD
|
1,43374 |
1,43416 |
0.1 |
+0.19% |
EURZAR
|
19,76294 |
19,77230 |
0.1 |
+11.75% |
GBPDKK
|
8,50555 |
8,51010 |
0.1 |
-1.61% |
GBPNOK
|
13,0332 |
13,0378 |
0.1 |
+8.78% |
GBPSEK
|
12,75206 |
12,76083 |
0.1 |
+1.24% |
GBPSGD
|
1,63853 |
1,63899 |
0.1 |
-1.59% |
NZDSGD
|
0,83719 |
0,83777 |
0.1 |
-2.78% |
USDCNY
|
6,8783 |
6,8787 |
0.1 |
-4.03% |
USDDKK
|
6,95664 |
6,95856 |
0.1 |
-2.58% |
USDNOK
|
10,6584 |
10,6616 |
0.1 |
+7.62% |
USDSEK
|
10,42997 |
10,43420 |
0.1 |
+0.33% |
USDSGD
|
1,34001 |
1,34036 |
0.1 |
-2.56% |
USDHKD
|
7,84153 |
7,84305 |
0.1 |
+0.45% |
USDMXN
|
19,0247 |
19,0377 |
0.1 |
-1.71% |
USDTRY
|
18,97025 |
19,06345 |
0.1 |
+2.29% |
USDZAR
|
18,47078 |
18,47610 |
0.1 |
+8.79% |
MXNJPY
|
6,877 |
6,884 |
0.1 |
-3.55% |
TRYJPY
|
6,872 |
6,887 |
0.1 |
-5.23% |
ZARJPY
|
7,086 |
7,094 |
0.1 |
-12.53% |
EURRUB
|
82,02360 |
82,11660 |
0.1 |
+31.58% |
USDRUB
|
77,04000 |
77,11000 |
0.1 |
+27.91% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
#AA
|
39,13 |
39,15 |
0.1 |
-19.07% |
#AMAZON
|
98,91 |
98,93 |
0.1 |
+5.90% |
#APPLE
|
155,04 |
155,06 |
0.1 |
+5.26% |
#AXP
|
156,65 |
156,68 |
0.1 |
+1.99% |
#BA
|
201,14 |
201,17 |
0.1 |
+15.27% |
#BABA
|
81,69 |
81,72 |
0.1 |
+8.51% |
#BAC
|
27,89 |
27,91 |
0.1 |
-25.94% |
#BK
|
42,60 |
42,63 |
0.1 |
-6.54% |
#C
|
44,32 |
44,34 |
0.1 |
-8.16% |
#CAT
|
214,69 |
214,73 |
0.1 |
-9.22% |
#CSCO
|
50,19 |
50,21 |
0.1 |
+2.93% |
#COP
|
94,37 |
94,40 |
0.1 |
-25.57% |
#CVX
|
151,14 |
151,17 |
0.1 |
-18.00% |
#DIS
|
93,19 |
93,21 |
0.1 |
-5.32% |
#EBAY
|
42,05 |
42,07 |
0.1 |
-5.97% |
#FACEBOOK
|
195,61 |
195,62 |
0.1 |
+75.01% |
#FER
|
258,89 |
259,13 |
0.1 |
+19.10% |
#FORD
|
11,31 |
11,33 |
0.1 |
-18.81% |
#GE
|
90,27 |
90,29 |
0.1 |
+2.99% |
#GS
|
303,43 |
303,49 |
0.1 |
-21.37% |
#GM
|
33,40 |
33,43 |
0.1 |
-16.42% |
#GOOGLE
|
101,61 |
101,63 |
0.1 |
+3.42% |
#HAL
|
29,98 |
30,01 |
0.1 |
-17.16% |
#HD
|
288,27 |
288,31 |
0.1 |
-11.03% |
#HOG
|
37,23 |
37,26 |
0.1 |
-21.22% |
#HPQ
|
28,04 |
28,06 |
0.1 |
-6.44% |
#IBM
|
124,29 |
124,33 |
0.1 |
-16.40% |
#INTC
|
29,79 |
29,81 |
0.1 |
+0.85% |
#JNJ
|
152,69 |
152,72 |
0.1 |
-14.13% |
#JPM
|
126,11 |
126,13 |
0.1 |
-7.55% |
#KO
|
60,00 |
60,02 |
0.1 |
-3.91% |
#KHC
|
37,58 |
37,60 |
0.1 |
-3.84% |
#MA
|
348,31 |
348,46 |
0.1 |
-0.20% |
#MCD
|
267,08 |
267,11 |
0.1 |
-2.56% |
#MRO
|
21,18 |
21,21 |
0.1 |
-30.42% |
#MMM
|
102,94 |
102,96 |
0.1 |
-20.23% |
#MSFT
|
278,93 |
278,95 |
0.1 |
+12.79% |
#MSI
|
264,00 |
264,13 |
0.1 |
-0.92% |
#NFLX
|
303,37 |
303,44 |
0.1 |
+5.90% |
#NKE
|
120,37 |
120,39 |
0.1 |
+12.77% |
#OXY
|
58,43 |
58,46 |
0.1 |
-17.20% |
#PEPSI
|
175,00 |
175,02 |
0.1 |
-5.04% |
#PM
|
94,62 |
94,66 |
0.1 |
-3.44% |
#PG
|
142,78 |
142,80 |
0.1 |
-2.90% |
#SBUX
|
98,66 |
98,69 |
0.1 |
-0.51% |
#SLB
|
44,62 |
44,65 |
0.1 |
-12.15% |
#T
|
18,15 |
18,17 |
0.1 |
-5.42% |
#TESLA
|
179,99 |
180,02 |
0.1 |
-0.59% |
#VZ
|
36,75 |
36,77 |
0.1 |
-6.30% |
#WMT
|
139,22 |
139,24 |
0.1 |
-8.59% |
#XOM
|
99,67 |
99,70 |
0.1 |
-12.50% |
#AZN
|
65,58 |
65,59 |
0.1 |
-0.39% |
#BYND
|
15,54 |
15,55 |
0.1 |
+22.94% |
#COIN
|
74,95 |
74,96 |
0.1 |
+69.15% |
#MS
|
84,28 |
84,29 |
0.1 |
-6.03% |
#NVDA
|
257,50 |
257,52 |
0.1 |
+58.92% |
#PFE
|
40,09 |
40,10 |
0.1 |
-18.40% |
#QCOM
|
120,76 |
120,78 |
0.1 |
-2.86% |
#V
|
216,64 |
216,65 |
0.1 |
+1.86% |
#ADS
|
142,600 |
142,660 |
0.1 |
+13.26% |
#AIR
|
117,159 |
117,181 |
0.1 |
+3.08% |
#BAS
|
45,049 |
45,061 |
0.1 |
-9.72% |
#BATS
|
29,3549 |
29,3701 |
0.1 |
-11.98% |
#BAYN
|
56,049 |
56,081 |
0.1 |
+0.47% |
#BMW
|
95,019 |
95,051 |
0.1 |
+12.64% |
#BN
|
54,77 |
54,79 |
0.1 |
+8.03% |
#BNP
|
50,749 |
50,771 |
0.1 |
-5.39% |
#CBK
|
8,941 |
8,945 |
0.1 |
+9.21% |
#DAI
|
68,890 |
68,910 |
0.1 |
+10.12% |
#DBK
|
9,155 |
9,161 |
0.1 |
-12.97% |
#DTE
|
21,724 |
21,731 |
0.1 |
+9.84% |
#GLEN
|
4,4434 |
4,4446 |
0.1 |
-17.19% |
#GSK
|
14,1279 |
14,1341 |
0.1 |
+2.13% |
#LHA
|
9,496 |
9,503 |
0.1 |
+25.86% |
#LLOY
|
0,4575 |
0,4579 |
0.1 |
-2.89% |
#NESN
|
109,21 |
109,25 |
0.1 |
-3.57% |
#NOVN
|
77,11 |
77,14 |
0.1 |
-6.19% |
#OR
|
387,34 |
387,46 |
0.1 |
+10.42% |
#SAP
|
113,319 |
113,341 |
0.1 |
+7.45% |
#SHEL
|
22,1799 |
22,1901 |
0.1 |
-5.60% |
#SIE
|
138,259 |
138,281 |
0.1 |
+5.61% |
#ULVR
|
40,7500 |
40,7600 |
0.1 |
-1.20% |
#VOD
|
0,9101 |
0,9103 |
0.1 |
-2.14% |
#VOW3
|
119,220 |
119,240 |
0.1 |
-13.04% |
#AEROFLOT
|
29,41 |
29,44 |
0.1 |
+17.55% |
#GAZPROM
|
171,79 |
171,83 |
0.1 |
+2.13% |
#GMKN
|
14890 |
14894 |
0.0 |
+0.96% |
#GZPROMNEFT
|
458,10 |
458,15 |
0.1 |
-1.08% |
#IRAO
|
3,4815 |
3,4830 |
0.1 |
+7.70% |
#LUKOIL
|
4160,50 |
4161,00 |
0.1 |
-10.28% |
#MAGN
|
39,865 |
39,875 |
0.1 |
+29.20% |
#MAGNIT
|
4526,00 |
4527,00 |
0.2 |
-6.72% |
#MTS
|
250,00 |
250,05 |
0.1 |
+6.02% |
#NLMK
|
126,56 |
126,60 |
0.1 |
+19.31% |
#NVTK
|
1086,6 |
1086,8 |
0.1 |
+1.00% |
#ROSNEFT
|
372,35 |
372,40 |
0.1 |
+11.97% |
#ROSTEL
|
61,66 |
61,68 |
0.1 |
+8.54% |
#RUSGIDRO
|
0,7868 |
0,7869 |
0.1 |
+3.43% |
#SBER
|
198,79 |
198,80 |
0.1 |
+45.41% |
#SURGUT
|
22,955 |
22,960 |
0.1 |
+5.30% |
#TATN
|
348,90 |
349,00 |
0.1 |
-4.85% |
#VTB
|
0,01813 |
0,01816 |
0.1 |
+6.77% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
BTCUSD
|
28168,537 |
28170,963 |
0.8 |
+70.81% |
BCHUSD
|
134,003 |
134,631 |
0.2 |
+19.58% |
DSHUSD
|
56,210 |
56,249 |
0.1 |
+42.01% |
ETCUSD
|
20,614 |
20,623 |
0.1 |
+3.51% |
ETHUSD
|
1777,715 |
1778,295 |
0.2 |
+48.42% |
LTCUSD
|
81,64400 |
81,80800 |
0.1 |
+10.33% |
XMRUSD
|
153,949 |
154,094 |
0.1 |
+13.06% |
ZECUSD
|
36,019 |
36,049 |
0.1 |
-12.14% |
BATUSD
|
0,25340 |
0,25371 |
0.1 |
+11.76% |
EOSUSD
|
1,2061 |
1,2088 |
0.1 |
+29.98% |
IOTUSD
|
0,2192 |
0,2197 |
0.1 |
+4.68% |
NEOUSD
|
12,88 |
12,91 |
0.1 |
+88.58% |
OMGUSD
|
2,192 |
2,197 |
0.1 |
+89.95% |
BNBUSD
|
336,452 |
336,512 |
0.1 |
+12.09% |
XLMUSD
|
0,08840 |
0,08847 |
0.1 |
+0.07% |
TRXUSD
|
0,06638 |
0,06650 |
0.1 |
+25.74% |
BCHAUD
|
199,688 |
201,702 |
0.7 |
+19.72% |
BCHCAD
|
183,494 |
184,718 |
0.4 |
+21.74% |
BCHCHF
|
124,143 |
124,971 |
0.3 |
+16.48% |
BCHEUR
|
125,118 |
125,953 |
0.3 |
+15.37% |
BCHGBP
|
109,478 |
110,208 |
0.3 |
+17.46% |
BCHNZD
|
214,222 |
215,651 |
0.5 |
+18.83% |
BCHJPY
|
17535,00 |
17653,00 |
23.6 |
+24.38% |
BCHRUB
|
13803,15 |
13932,33 |
25.9 |
+18.62% |
BCHXAG
|
5,9451 |
6,0153 |
0.1 |
+13.18% |
BTCAUD
|
42047,605 |
42134,219 |
26.0 |
+72.43% |
BTCCAD
|
38572,004 |
38651,461 |
23.9 |
+75.02% |
BTCCHF
|
26096,211 |
26149,969 |
16.2 |
+67.48% |
BTCEUR
|
26318,830 |
26337,342 |
5.6 |
+65.98% |
BTCGBP
|
22999,982 |
23073,854 |
22.2 |
+69.00% |
BTCJPY
|
3688476,00 |
3691068,00 |
518.4 |
+76.58% |
BTCNZD
|
45031,371 |
45124,133 |
27.9 |
+70.84% |
BTCRUB
|
2905186,50 |
2911646,50 |
1292.0 |
+70.81% |
BTCXAG
|
1252,1172 |
1253,3895 |
0.6 |
+62.99% |
BTCXAU
|
14,2033 |
14,2179 |
0.1 |
+51.19% |
BNBAUD
|
502,210 |
503,325 |
0.4 |
+13.12% |
BNBCAD
|
460,699 |
461,720 |
0.4 |
+14.83% |
BNBCHF
|
311,688 |
312,379 |
0.3 |
+9.88% |
BNBEUR
|
314,146 |
314,822 |
0.3 |
+8.91% |
BNBGBP
|
274,868 |
275,474 |
0.2 |
+10.87% |
BNBJPY
|
44025,46 |
44124,97 |
20.0 |
+5.49% |
BNBNZD
|
537,851 |
539,039 |
0.4 |
+12.08% |
BNBRUB
|
34702,49 |
34778,42 |
15.2 |
+12.08% |
ETHAUD
|
2653,622 |
2659,727 |
1.9 |
+49.72% |
ETHCAD
|
2434,182 |
2439,972 |
1.8 |
+51.97% |
ETHCHF
|
1646,930 |
1650,719 |
1.2 |
+45.43% |
ETHEUR
|
1661,214 |
1662,314 |
0.4 |
+44.14% |
ETHGBP
|
1453,551 |
1454,513 |
0.3 |
+46.74% |
ETHJPY
|
231857,00 |
233922,00 |
413.0 |
+39.83% |
ETHNZD
|
2841,927 |
2848,465 |
2.0 |
+48.34% |
ETHRUB
|
183354,69 |
183789,53 |
87.0 |
+48.34% |
ETHXAG
|
79,0352 |
79,0975 |
0.1 |
+41.55% |
LTCAUD
|
121,871 |
122,355 |
0.2 |
+10.66% |
LTCCAD
|
111,797 |
112,241 |
0.2 |
+12.32% |
LTCCHF
|
75,637 |
75,938 |
0.1 |
+7.51% |
LTCEUR
|
76,303 |
76,462 |
0.1 |
+6.53% |
LTCGBP
|
66,764 |
66,903 |
0.1 |
+8.45% |
LTCJPY
|
10693,00 |
10716,00 |
4.6 |
+7.42% |
LTCNZD
|
130,519 |
131,038 |
0.2 |
+9.65% |
LTCRUB
|
8418,13 |
8457,58 |
7.9 |
+9.59% |
LTCXAG
|
3,6281 |
3,6403 |
0.1 |
+4.57% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
CAC40
|
6975,9 |
6977,6 |
0.2 |
+4.03% |
DAX40
|
14847,7 |
14848,6 |
0.1 |
+2.09% |
ESTOXX50
|
4094,4 |
4096,0 |
0.2 |
+3.36% |
IBEX35
|
8744,89 |
8749,21 |
0.9 |
+4.18% |
FTSE100
|
7357,5 |
7358,3 |
0.1 |
-1.42% |
SP500
|
3911,1 |
3911,8 |
0.1 |
-3.15% |
DJI30
|
31816 |
31818 |
0.0 |
-7.10% |
NQ100
|
12505,6 |
12507,6 |
0.2 |
+5.11% |
JP225
|
26939 |
26944 |
0.0 |
-5.07% |
SMI20
|
11236,74 |
11241,56 |
1.0 |
+0.74% |
HSI50
|
19041,2 |
19050,7 |
1.0 |
+7.70% |
ASX200
|
6917,2 |
6921,3 |
0.5 |
-4.72% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
1982,29 |
1982,49 |
0.1 |
+12.97% |
XAGUSDe
|
22,476 |
22,499 |
0.1 |
+4.67% |
XAUEURe
|
1852,66 |
1852,88 |
0.1 |
+9.89% |
XAGEURe
|
21,007 |
21,027 |
0.1 |
+1.84% |
XPDUSDe
|
1408,34 |
1423,99 |
3.2 |
-24.79% |
XPTUSDe
|
987,66 |
992,02 |
0.9 |
+0.05% |
CUCUSDe
|
3,92480 |
3,92950 |
0.1 |
+8.06% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
WTIe
|
65,71 |
65,74 |
0.1 |
-16.09% |
BRNe
|
71,89 |
71,92 |
0.1 |
-15.91% |
NGe
|
2,371 |
2,390 |
0.1 |
-67.01% |
Tampilkan lebih banyak (3) |