tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB XAU TRY CAD GBP NZD JPY EUR ZAR HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
EURUSD 1,06991 1,06998 0.1 +2.84%
GBPUSD 1,22273 1,22286 0.1 +1.00%
USDCHF 0,92730 0,92739 0.1 -1.63%
USDJPY 130,974 130,988 0.1 -5.46%
USDCAD 1,37062 1,37074 0.1 +2.76%
AUDUSD 0,66922 0,66930 0.1 -1.05%
NZDUSD 0,62486 0,62497 0.1 -0.21%
AUDCAD 0,91727 0,91744 0.1 +1.70%
AUDCHF 0,62055 0,62071 0.1 -2.56%
AUDJPY 87,655 87,673 0.1 -6.37%
AUDNZD 1,07089 1,07105 0.1 -0.77%
CADCHF 0,67648 0,67663 0.1 -4.31%
CADJPY 95,551 95,570 0.1 -8.03%
CHFJPY 141,252 141,274 0.1 -3.70%
EURAUD 1,59860 1,59878 0.1 +3.90%
EURCAD 1,46647 1,46665 0.1 +5.68%
EURCHF 0,99215 0,99227 0.1 +1.03%
EURGBP 0,87500 0,87507 0.1 +1.90%
EURJPY 140,149 140,163 0.1 -2.74%
EURNZD 1,71201 1,71236 0.1 +3.05%
GBPAUD 1,82692 1,82719 0.1 +2.11%
GBPCAD 1,67595 1,67617 0.1 +3.82%
GBPCHF 1,13382 1,13406 0.1 -0.71%
GBPJPY 160,157 160,184 0.1 -4.51%
GBPNZD 1,95653 1,95702 0.1 +1.31%
NZDCAD 0,85639 0,85669 0.1 +2.55%
NZDCHF 0,57938 0,57965 0.1 -1.84%
NZDJPY 81,840 81,860 0.1 -5.63%
CHFSGD 1,44482 1,44561 0.1 -0.71%
EURHKD 8,38967 8,39216 0.1 +3.27%
EURNOK 11,4045 11,4066 0.1 +10.59%
EURSEK 11,16008 11,16425 0.1 +3.16%
EURSGD 1,43374 1,43416 0.1 +0.19%
EURZAR 19,76294 19,77230 0.1 +11.75%
GBPDKK 8,50555 8,51010 0.1 -1.61%
GBPNOK 13,0332 13,0378 0.1 +8.78%
GBPSEK 12,75206 12,76083 0.1 +1.24%
GBPSGD 1,63853 1,63899 0.1 -1.59%
NZDSGD 0,83719 0,83777 0.1 -2.78%
USDCNY 6,8783 6,8787 0.1 -4.03%
USDDKK 6,95664 6,95856 0.1 -2.58%
USDNOK 10,6584 10,6616 0.1 +7.62%
USDSEK 10,42997 10,43420 0.1 +0.33%
USDSGD 1,34001 1,34036 0.1 -2.56%
USDHKD 7,84153 7,84305 0.1 +0.45%
USDMXN 19,0247 19,0377 0.1 -1.71%
USDTRY 18,97025 19,06345 0.1 +2.29%
USDZAR 18,47078 18,47610 0.1 +8.79%
MXNJPY 6,877 6,884 0.1 -3.55%
TRYJPY 6,872 6,887 0.1 -5.23%
ZARJPY 7,086 7,094 0.1 -12.53%
EURRUB 82,02360 82,11660 0.1 +31.58%
USDRUB 77,04000 77,11000 0.1 +27.91%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 39,13 39,15 0.1 -19.07%
#AMAZON 98,91 98,93 0.1 +5.90%
#APPLE 155,04 155,06 0.1 +5.26%
#AXP 156,65 156,68 0.1 +1.99%
#BA 201,14 201,17 0.1 +15.27%
#BABA 81,69 81,72 0.1 +8.51%
#BAC 27,89 27,91 0.1 -25.94%
#BK 42,60 42,63 0.1 -6.54%
#C 44,32 44,34 0.1 -8.16%
#CAT 214,69 214,73 0.1 -9.22%
#CSCO 50,19 50,21 0.1 +2.93%
#COP 94,37 94,40 0.1 -25.57%
#CVX 151,14 151,17 0.1 -18.00%
#DIS 93,19 93,21 0.1 -5.32%
#EBAY 42,05 42,07 0.1 -5.97%
#FACEBOOK 195,61 195,62 0.1 +75.01%
#FER 258,89 259,13 0.1 +19.10%
#FORD 11,31 11,33 0.1 -18.81%
#GE 90,27 90,29 0.1 +2.99%
#GS 303,43 303,49 0.1 -21.37%
#GM 33,40 33,43 0.1 -16.42%
#GOOGLE 101,61 101,63 0.1 +3.42%
#HAL 29,98 30,01 0.1 -17.16%
#HD 288,27 288,31 0.1 -11.03%
#HOG 37,23 37,26 0.1 -21.22%
#HPQ 28,04 28,06 0.1 -6.44%
#IBM 124,29 124,33 0.1 -16.40%
#INTC 29,79 29,81 0.1 +0.85%
#JNJ 152,69 152,72 0.1 -14.13%
#JPM 126,11 126,13 0.1 -7.55%
#KO 60,00 60,02 0.1 -3.91%
#KHC 37,58 37,60 0.1 -3.84%
#MA 348,31 348,46 0.1 -0.20%
#MCD 267,08 267,11 0.1 -2.56%
#MRO 21,18 21,21 0.1 -30.42%
#MMM 102,94 102,96 0.1 -20.23%
#MSFT 278,93 278,95 0.1 +12.79%
#MSI 264,00 264,13 0.1 -0.92%
#NFLX 303,37 303,44 0.1 +5.90%
#NKE 120,37 120,39 0.1 +12.77%
#OXY 58,43 58,46 0.1 -17.20%
#PEPSI 175,00 175,02 0.1 -5.04%
#PM 94,62 94,66 0.1 -3.44%
#PG 142,78 142,80 0.1 -2.90%
#SBUX 98,66 98,69 0.1 -0.51%
#SLB 44,62 44,65 0.1 -12.15%
#T 18,15 18,17 0.1 -5.42%
#TESLA 179,99 180,02 0.1 -0.59%
#VZ 36,75 36,77 0.1 -6.30%
#WMT 139,22 139,24 0.1 -8.59%
#XOM 99,67 99,70 0.1 -12.50%
#AZN 65,58 65,59 0.1 -0.39%
#BYND 15,54 15,55 0.1 +22.94%
#COIN 74,95 74,96 0.1 +69.15%
#MS 84,28 84,29 0.1 -6.03%
#NVDA 257,50 257,52 0.1 +58.92%
#PFE 40,09 40,10 0.1 -18.40%
#QCOM 120,76 120,78 0.1 -2.86%
#V 216,64 216,65 0.1 +1.86%
#ADS 142,600 142,660 0.1 +13.26%
#AIR 117,159 117,181 0.1 +3.08%
#BAS 45,049 45,061 0.1 -9.72%
#BATS 29,3549 29,3701 0.1 -11.98%
#BAYN 56,049 56,081 0.1 +0.47%
#BMW 95,019 95,051 0.1 +12.64%
#BN 54,77 54,79 0.1 +8.03%
#BNP 50,749 50,771 0.1 -5.39%
#CBK 8,941 8,945 0.1 +9.21%
#DAI 68,890 68,910 0.1 +10.12%
#DBK 9,155 9,161 0.1 -12.97%
#DTE 21,724 21,731 0.1 +9.84%
#GLEN 4,4434 4,4446 0.1 -17.19%
#GSK 14,1279 14,1341 0.1 +2.13%
#LHA 9,496 9,503 0.1 +25.86%
#LLOY 0,4575 0,4579 0.1 -2.89%
#NESN 109,21 109,25 0.1 -3.57%
#NOVN 77,11 77,14 0.1 -6.19%
#OR 387,34 387,46 0.1 +10.42%
#SAP 113,319 113,341 0.1 +7.45%
#SHEL 22,1799 22,1901 0.1 -5.60%
#SIE 138,259 138,281 0.1 +5.61%
#ULVR 40,7500 40,7600 0.1 -1.20%
#VOD 0,9101 0,9103 0.1 -2.14%
#VOW3 119,220 119,240 0.1 -13.04%
#AEROFLOT 29,41 29,44 0.1 +17.55%
#GAZPROM 171,79 171,83 0.1 +2.13%
#GMKN 14890 14894 0.0 +0.96%
#GZPROMNEFT 458,10 458,15 0.1 -1.08%
#IRAO 3,4815 3,4830 0.1 +7.70%
#LUKOIL 4160,50 4161,00 0.1 -10.28%
#MAGN 39,865 39,875 0.1 +29.20%
#MAGNIT 4526,00 4527,00 0.2 -6.72%
#MTS 250,00 250,05 0.1 +6.02%
#NLMK 126,56 126,60 0.1 +19.31%
#NVTK 1086,6 1086,8 0.1 +1.00%
#ROSNEFT 372,35 372,40 0.1 +11.97%
#ROSTEL 61,66 61,68 0.1 +8.54%
#RUSGIDRO 0,7868 0,7869 0.1 +3.43%
#SBER 198,79 198,80 0.1 +45.41%
#SURGUT 22,955 22,960 0.1 +5.30%
#TATN 348,90 349,00 0.1 -4.85%
#VTB 0,01813 0,01816 0.1 +6.77%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 28168,537 28170,963 0.8 +70.81%
BCHUSD 134,003 134,631 0.2 +19.58%
DSHUSD 56,210 56,249 0.1 +42.01%
ETCUSD 20,614 20,623 0.1 +3.51%
ETHUSD 1777,715 1778,295 0.2 +48.42%
LTCUSD 81,64400 81,80800 0.1 +10.33%
XMRUSD 153,949 154,094 0.1 +13.06%
ZECUSD 36,019 36,049 0.1 -12.14%
BATUSD 0,25340 0,25371 0.1 +11.76%
EOSUSD 1,2061 1,2088 0.1 +29.98%
IOTUSD 0,2192 0,2197 0.1 +4.68%
NEOUSD 12,88 12,91 0.1 +88.58%
OMGUSD 2,192 2,197 0.1 +89.95%
BNBUSD 336,452 336,512 0.1 +12.09%
XLMUSD 0,08840 0,08847 0.1 +0.07%
TRXUSD 0,06638 0,06650 0.1 +25.74%
BCHAUD 199,688 201,702 0.7 +19.72%
BCHCAD 183,494 184,718 0.4 +21.74%
BCHCHF 124,143 124,971 0.3 +16.48%
BCHEUR 125,118 125,953 0.3 +15.37%
BCHGBP 109,478 110,208 0.3 +17.46%
BCHNZD 214,222 215,651 0.5 +18.83%
BCHJPY 17535,00 17653,00 23.6 +24.38%
BCHRUB 13803,15 13932,33 25.9 +18.62%
BCHXAG 5,9451 6,0153 0.1 +13.18%
BTCAUD 42047,605 42134,219 26.0 +72.43%
BTCCAD 38572,004 38651,461 23.9 +75.02%
BTCCHF 26096,211 26149,969 16.2 +67.48%
BTCEUR 26318,830 26337,342 5.6 +65.98%
BTCGBP 22999,982 23073,854 22.2 +69.00%
BTCJPY 3688476,00 3691068,00 518.4 +76.58%
BTCNZD 45031,371 45124,133 27.9 +70.84%
BTCRUB 2905186,50 2911646,50 1292.0 +70.81%
BTCXAG 1252,1172 1253,3895 0.6 +62.99%
BTCXAU 14,2033 14,2179 0.1 +51.19%
BNBAUD 502,210 503,325 0.4 +13.12%
BNBCAD 460,699 461,720 0.4 +14.83%
BNBCHF 311,688 312,379 0.3 +9.88%
BNBEUR 314,146 314,822 0.3 +8.91%
BNBGBP 274,868 275,474 0.2 +10.87%
BNBJPY 44025,46 44124,97 20.0 +5.49%
BNBNZD 537,851 539,039 0.4 +12.08%
BNBRUB 34702,49 34778,42 15.2 +12.08%
ETHAUD 2653,622 2659,727 1.9 +49.72%
ETHCAD 2434,182 2439,972 1.8 +51.97%
ETHCHF 1646,930 1650,719 1.2 +45.43%
ETHEUR 1661,214 1662,314 0.4 +44.14%
ETHGBP 1453,551 1454,513 0.3 +46.74%
ETHJPY 231857,00 233922,00 413.0 +39.83%
ETHNZD 2841,927 2848,465 2.0 +48.34%
ETHRUB 183354,69 183789,53 87.0 +48.34%
ETHXAG 79,0352 79,0975 0.1 +41.55%
LTCAUD 121,871 122,355 0.2 +10.66%
LTCCAD 111,797 112,241 0.2 +12.32%
LTCCHF 75,637 75,938 0.1 +7.51%
LTCEUR 76,303 76,462 0.1 +6.53%
LTCGBP 66,764 66,903 0.1 +8.45%
LTCJPY 10693,00 10716,00 4.6 +7.42%
LTCNZD 130,519 131,038 0.2 +9.65%
LTCRUB 8418,13 8457,58 7.9 +9.59%
LTCXAG 3,6281 3,6403 0.1 +4.57%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 6975,9 6977,6 0.2 +4.03%
DAX40 14847,7 14848,6 0.1 +2.09%
ESTOXX50 4094,4 4096,0 0.2 +3.36%
IBEX35 8744,89 8749,21 0.9 +4.18%
FTSE100 7357,5 7358,3 0.1 -1.42%
SP500 3911,1 3911,8 0.1 -3.15%
DJI30 31816 31818 0.0 -7.10%
NQ100 12505,6 12507,6 0.2 +5.11%
JP225 26939 26944 0.0 -5.07%
SMI20 11236,74 11241,56 1.0 +0.74%
HSI50 19041,2 19050,7 1.0 +7.70%
ASX200 6917,2 6921,3 0.5 -4.72%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1982,29 1982,49 0.1 +12.97%
XAGUSDe 22,476 22,499 0.1 +4.67%
XAUEURe 1852,66 1852,88 0.1 +9.89%
XAGEURe 21,007 21,027 0.1 +1.84%
XPDUSDe 1408,34 1423,99 3.2 -24.79%
XPTUSDe 987,66 992,02 0.9 +0.05%
CUCUSDe 3,92480 3,92950 0.1 +8.06%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 65,71 65,74 0.1 -16.09%
BRNe 71,89 71,92 0.1 -15.91%
NGe 2,371 2,390 0.1 -67.01%
Tampilkan lebih banyak (3)

Choose your language