Kutipan Mata Uang Online
Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.
-
Mata uang
Semua
Semua
MXN
USD
AUD
CHF
RUB
XAU
TRY
CAD
GBP
NZD
JPY
EUR
ZAR
HKD
XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen |
Bid |
Ask |
Spread |
Percentage |
EURUSD
|
1,05730 |
1,05742 |
0.1 |
+1.62% |
GBPUSD
|
1,22016 |
1,22065 |
0.1 |
+0.79% |
USDCHF
|
0,91459 |
0,91517 |
0.1 |
-2.98% |
USDJPY
|
149,330 |
149,393 |
0.1 |
+7.79% |
USDCAD
|
1,35766 |
1,35800 |
0.1 |
+1.79% |
AUDUSD
|
0,64289 |
0,64403 |
0.1 |
-4.95% |
NZDUSD
|
0,59970 |
0,60000 |
0.1 |
-4.23% |
AUDCAD
|
0,87292 |
0,87498 |
0.1 |
-3.22% |
AUDCHF
|
0,58810 |
0,58957 |
0.1 |
-7.65% |
AUDJPY
|
96,028 |
96,236 |
0.1 |
+2.58% |
AUDNZD
|
1,07174 |
1,07392 |
0.1 |
-0.69% |
CADCHF
|
0,67356 |
0,67409 |
0.1 |
-4.72% |
CADJPY
|
109,965 |
110,023 |
0.1 |
+5.85% |
CHFJPY
|
163,117 |
163,305 |
0.1 |
+11.21% |
EURAUD
|
1,64168 |
1,64393 |
0.1 |
+6.70% |
EURCAD
|
1,43557 |
1,43604 |
0.1 |
+3.45% |
EURCHF
|
0,96706 |
0,96781 |
0.1 |
-1.53% |
EURGBP
|
0,86585 |
0,86690 |
0.1 |
+0.84% |
EURJPY
|
157,871 |
158,006 |
0.1 |
+9.56% |
EURNZD
|
1,76242 |
1,76368 |
0.1 |
+6.09% |
GBPAUD
|
1,89479 |
1,89839 |
0.1 |
+5.91% |
GBPCAD
|
1,65687 |
1,65758 |
0.1 |
+2.64% |
GBPCHF
|
1,11607 |
1,11777 |
0.1 |
-2.26% |
GBPJPY
|
182,229 |
182,334 |
0.1 |
+8.65% |
GBPNZD
|
2,03408 |
2,03572 |
0.1 |
+5.33% |
NZDCAD
|
0,81420 |
0,81475 |
0.1 |
-2.50% |
NZDCHF
|
0,54853 |
0,54912 |
0.1 |
-7.07% |
NZDJPY
|
89,560 |
89,621 |
0.1 |
+3.27% |
CHFSGD
|
1,49088 |
1,49509 |
0.1 |
+2.46% |
EURHKD
|
8,27903 |
8,28347 |
0.1 |
+1.91% |
EURNOK
|
11,3086 |
11,3190 |
0.1 |
+9.66% |
EURSEK
|
11,54480 |
11,55552 |
0.1 |
+6.72% |
EURSGD
|
1,44409 |
1,44533 |
0.1 |
+0.91% |
EURZAR
|
19,99340 |
20,02126 |
0.1 |
+13.05% |
GBPDKK
|
8,59461 |
8,61847 |
0.1 |
-0.58% |
GBPNOK
|
13,0507 |
13,0713 |
0.1 |
+8.92% |
GBPSEK
|
13,32300 |
13,34600 |
0.1 |
+5.77% |
GBPSGD
|
1,66550 |
1,66927 |
0.1 |
+0.03% |
NZDSGD
|
0,81847 |
0,82030 |
0.1 |
-4.95% |
USDCNY
|
7,2936 |
7,2974 |
0.1 |
+1.76% |
USDDKK
|
7,04844 |
7,05456 |
0.1 |
-1.30% |
USDNOK
|
10,6937 |
10,7054 |
0.1 |
+7.97% |
USDSEK
|
10,91853 |
10,92850 |
0.1 |
+5.03% |
USDSGD
|
1,36578 |
1,36680 |
0.1 |
-0.68% |
USDHKD
|
7,82988 |
7,83271 |
0.1 |
+0.30% |
USDMXN
|
17,4085 |
17,4257 |
0.1 |
-10.06% |
USDTRY
|
27,35314 |
27,44134 |
0.1 |
+47.49% |
USDZAR
|
18,90590 |
18,93800 |
0.1 |
+11.35% |
MXNJPY
|
8,277 |
8,284 |
0.1 |
+16.09% |
TRYJPY
|
5,373 |
5,514 |
0.1 |
-25.90% |
ZARJPY
|
7,883 |
7,905 |
0.1 |
-2.69% |
EURRUB
|
82,02360 |
82,11660 |
0.1 |
+31.58% |
USDRUB
|
97,59000 |
97,59250 |
0.1 |
+62.03% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
#AA
|
29,06 |
29,09 |
0.1 |
-39.90% |
#AXP
|
149,27 |
149,31 |
0.1 |
-2.82% |
#BA
|
191,77 |
191,80 |
0.1 |
+9.90% |
#BABA
|
86,73 |
86,76 |
0.1 |
+15.21% |
#BAC
|
27,36 |
27,39 |
0.1 |
-27.35% |
#BK
|
42,64 |
42,67 |
0.1 |
-6.45% |
#C
|
41,07 |
41,10 |
0.1 |
-14.90% |
#CAT
|
272,89 |
273,00 |
0.1 |
+15.39% |
#CSCO
|
53,74 |
53,77 |
0.1 |
+10.21% |
#COP
|
119,80 |
119,84 |
0.1 |
-5.51% |
#CVX
|
168,57 |
168,60 |
0.1 |
-8.54% |
#DIS
|
81,10 |
81,13 |
0.1 |
-17.61% |
#EBAY
|
44,06 |
44,09 |
0.1 |
-1.48% |
#GE
|
110,52 |
110,55 |
0.1 |
+26.09% |
#GS
|
323,64 |
323,68 |
0.1 |
-16.13% |
#GM
|
32,97 |
33,00 |
0.1 |
-17.49% |
#HAL
|
40,47 |
40,50 |
0.1 |
+11.83% |
#HD
|
301,72 |
301,78 |
0.1 |
-6.87% |
#HOG
|
33,07 |
33,10 |
0.1 |
-30.03% |
#HPQ
|
25,70 |
25,73 |
0.1 |
-14.25% |
#IBM
|
140,23 |
140,26 |
0.1 |
-5.68% |
#INTC
|
35,52 |
35,55 |
0.1 |
+20.24% |
#JNJ
|
155,70 |
155,73 |
0.1 |
-12.44% |
#JPM
|
145,01 |
145,04 |
0.1 |
+6.30% |
#KO
|
55,96 |
55,99 |
0.1 |
-10.38% |
#KHC
|
33,63 |
33,66 |
0.1 |
-13.95% |
#MA
|
396,00 |
396,11 |
0.1 |
+13.46% |
#MCD
|
263,29 |
263,35 |
0.1 |
-3.94% |
#MMM
|
93,58 |
93,61 |
0.1 |
-27.48% |
#MSFT
|
315,81 |
315,86 |
0.1 |
+27.70% |
#MSI
|
272,12 |
272,21 |
0.1 |
+2.12% |
#NFLX
|
377,43 |
377,60 |
0.1 |
+31.75% |
#NKE
|
95,72 |
95,75 |
0.1 |
-10.32% |
#OXY
|
64,82 |
64,85 |
0.1 |
-8.15% |
#PM
|
92,50 |
92,54 |
0.1 |
-5.60% |
#PG
|
145,76 |
145,79 |
0.1 |
-0.88% |
#SBUX
|
91,24 |
91,27 |
0.1 |
-8.00% |
#SLB
|
58,29 |
58,32 |
0.1 |
+14.77% |
#T
|
15,03 |
15,06 |
0.1 |
-21.68% |
#VZ
|
32,42 |
32,45 |
0.1 |
-17.34% |
#WMT
|
159,96 |
159,99 |
0.1 |
+5.03% |
#XOM
|
117,55 |
117,58 |
0.1 |
+3.20% |
#AZN
|
111,15 |
111,21 |
0.1 |
+68.82% |
#BYND
|
9,60 |
9,63 |
0.1 |
-24.05% |
#COIN
|
75,06 |
75,12 |
0.1 |
+69.40% |
#MS
|
81,63 |
81,66 |
0.1 |
-8.99% |
#NVDA
|
434,89 |
434,98 |
0.1 |
+168.40% |
#PFE
|
33,17 |
33,20 |
0.1 |
-32.49% |
#QCOM
|
111,04 |
111,08 |
0.1 |
-10.67% |
#V
|
229,95 |
229,99 |
0.1 |
+8.12% |
#ADS
|
166,660 |
166,700 |
0.1 |
+32.37% |
#AIR
|
127,159 |
127,181 |
0.1 |
+11.88% |
#BAS
|
42,919 |
42,931 |
0.1 |
-13.99% |
#BATS
|
25,805 |
25,815 |
0.1 |
-22.62% |
#BAYN
|
45,509 |
45,521 |
0.1 |
-18.43% |
#BMW
|
96,599 |
96,621 |
0.1 |
+14.51% |
#BN
|
52,28 |
52,31 |
0.1 |
+3.12% |
#BNP
|
60,489 |
60,511 |
0.1 |
+12.77% |
#CBK
|
10,749 |
10,756 |
0.1 |
+31.29% |
#DAI
|
65,860 |
65,900 |
0.1 |
+5.27% |
#DBK
|
10,463 |
10,469 |
0.1 |
-0.53% |
#DTE
|
19,897 |
19,903 |
0.1 |
+0.61% |
#GLEN
|
4,7079 |
4,7091 |
0.1 |
-12.26% |
#GSK
|
14,9359 |
14,9381 |
0.1 |
+7.97% |
#LHA
|
7,517 |
7,522 |
0.1 |
-0.37% |
#LLOY
|
0,4444 |
0,4448 |
0.1 |
-5.67% |
#NESN
|
103,57 |
103,63 |
0.1 |
-8.55% |
#NOVN
|
93,91 |
93,95 |
0.1 |
+14.25% |
#OR
|
394,60 |
394,70 |
0.1 |
+12.49% |
#SAP
|
122,879 |
122,901 |
0.1 |
+16.52% |
#SHEL
|
26,1449 |
26,1501 |
0.1 |
+11.28% |
#SIE
|
135,979 |
136,021 |
0.1 |
+3.86% |
#ULVR
|
40,6599 |
40,6651 |
0.1 |
-1.42% |
#VOD
|
0,7673 |
0,7677 |
0.1 |
-17.49% |
#VOW3
|
109,019 |
109,061 |
0.1 |
-20.48% |
#GMKN
|
16180 |
16188 |
0.0 |
+9.71% |
#IRAO
|
4,2910 |
4,2925 |
0.1 |
+32.75% |
#MAGN
|
52,450 |
52,455 |
0.1 |
+69.99% |
#NLMK
|
209,16 |
209,40 |
0.1 |
+97.17% |
#NVTK
|
1666,2 |
1666,6 |
0.1 |
+54.88% |
#SBER
|
260,70 |
260,73 |
0.1 |
+90.70% |
#TATN
|
625,30 |
625,40 |
0.1 |
+70.52% |
#VTB
|
0,02573 |
0,02576 |
0.1 |
+51.53% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
BTCUSD
|
26972,221 |
26974,855 |
0.8 |
+63.56% |
ETHUSD
|
1671,824 |
1672,413 |
0.2 |
+39.58% |
BCHUSD
|
236,415 |
237,038 |
0.2 |
+110.96% |
DSHUSD
|
27,794 |
27,808 |
0.1 |
-29.78% |
ETCUSD
|
16,337 |
16,343 |
0.1 |
-17.97% |
LTCUSD
|
65,95121 |
66,11034 |
0.1 |
-10.88% |
XMRUSD
|
145,734 |
145,851 |
0.1 |
+7.02% |
ZECUSD
|
26,890 |
26,905 |
0.1 |
-34.41% |
BATUSD
|
0,17950 |
0,17960 |
0.1 |
-20.83% |
EOSUSD
|
0,5820 |
0,5830 |
0.1 |
-37.28% |
IOTUSD
|
0,1511 |
0,1512 |
0.1 |
-27.84% |
NEOUSD
|
7,34 |
7,36 |
0.1 |
+7.47% |
OMGUSD
|
0,504 |
0,506 |
0.1 |
-56.33% |
BNBUSD
|
214,783 |
214,812 |
0.1 |
-28.45% |
XLMUSD
|
0,11235 |
0,11239 |
0.1 |
+27.18% |
TRXUSD
|
0,08839 |
0,08851 |
0.1 |
+67.44% |
BCHAUD
|
366,704 |
369,097 |
0.8 |
+119.85% |
BCHCAD
|
320,390 |
322,504 |
0.7 |
+112.56% |
BCHCHF
|
120,699 |
121,485 |
0.3 |
+13.25% |
BCHEUR
|
223,177 |
224,579 |
0.5 |
+105.78% |
BCHGBP
|
193,356 |
194,595 |
0.4 |
+107.45% |
BCHNZD
|
393,359 |
395,943 |
0.8 |
+118.20% |
BCHJPY
|
35244,62 |
35471,69 |
45.5 |
+150.00% |
BCHRUB
|
13935,38 |
14063,27 |
25.6 |
+19.75% |
BCHXAG
|
5,9517 |
6,0219 |
0.1 |
+13.30% |
BTCAUD
|
41876,969 |
41963,676 |
26.1 |
+71.73% |
BTCCAD
|
36589,156 |
36665,078 |
22.8 |
+66.02% |
BTCCHF
|
24658,699 |
24708,398 |
15.0 |
+58.26% |
BTCEUR
|
25501,488 |
25517,846 |
5.0 |
+60.82% |
BTCGBP
|
22068,447 |
22136,451 |
20.5 |
+62.15% |
BTCJPY
|
4027350,00 |
4030392,00 |
608.4 |
+92.81% |
BTCNZD
|
44921,332 |
45015,402 |
28.3 |
+70.42% |
BTCRUB
|
3102171,50 |
3109020,50 |
1369.8 |
+82.39% |
BTCXAG
|
1325,8151 |
1327,0874 |
0.6 |
+72.59% |
BTCXAU
|
15,5537 |
15,5683 |
0.1 |
+65.57% |
BNBAUD
|
333,527 |
334,106 |
0.2 |
-24.88% |
BNBCAD
|
291,401 |
291,931 |
0.2 |
-27.37% |
BNBCHF
|
222,142 |
222,640 |
0.2 |
-21.69% |
BNBEUR
|
202,961 |
203,312 |
0.2 |
-29.64% |
BNBGBP
|
175,853 |
176,155 |
0.1 |
-29.07% |
BNBJPY
|
32055,09 |
32109,65 |
11.0 |
-23.19% |
BNBNZD
|
357,774 |
358,403 |
0.2 |
-25.44% |
BNBRUB
|
25682,11 |
25738,58 |
11.3 |
-17.05% |
ETHAUD
|
2595,157 |
2601,949 |
2.1 |
+46.42% |
ETHCAD
|
2267,467 |
2273,410 |
1.8 |
+41.56% |
ETHCHF
|
1679,961 |
1683,796 |
1.2 |
+48.34% |
ETHEUR
|
1580,618 |
1581,964 |
0.5 |
+37.15% |
ETHGBP
|
1369,405 |
1370,764 |
0.5 |
+38.24% |
ETHJPY
|
249599,30 |
249883,31 |
56.9 |
+50.53% |
ETHNZD
|
2783,816 |
2791,175 |
2.3 |
+45.31% |
ETHRUB
|
194211,66 |
194667,94 |
91.3 |
+57.12% |
ETHXAG
|
83,0138 |
83,0772 |
0.1 |
+48.68% |
LTCAUD
|
102,284 |
102,951 |
0.3 |
-7.13% |
LTCCAD
|
89,373 |
89,948 |
0.2 |
-10.21% |
LTCCHF
|
75,803 |
76,097 |
0.1 |
+7.74% |
LTCEUR
|
62,365 |
62,527 |
0.1 |
-12.93% |
LTCGBP
|
53,980 |
54,230 |
0.1 |
-12.31% |
LTCJPY
|
9839,35 |
9885,42 |
9.3 |
-1.15% |
LTCNZD
|
109,717 |
110,442 |
0.3 |
-7.82% |
LTCRUB
|
8760,59 |
8800,58 |
8.0 |
+14.05% |
LTCXAG
|
3,7441 |
3,7562 |
0.1 |
+7.91% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
XAUUSDe
|
1849,04 |
1849,34 |
0.1 |
+5.38% |
XAGUSDe
|
22,179 |
22,207 |
0.1 |
+3.28% |
XAUEURe
|
1748,69 |
1749,13 |
0.1 |
+3.73% |
XAGEURe
|
20,973 |
21,007 |
0.1 |
+1.67% |
XPDUSDe
|
1241,55 |
1255,26 |
2.8 |
-33.70% |
XPTUSDe
|
906,14 |
911,56 |
1.1 |
-8.20% |
CUCUSDe
|
3,72050 |
3,72218 |
0.1 |
+2.43% |
Tampilkan lebih banyak (3) |
Instrumen |
Bid |
Ask |
Spread |
Percentage |
Tampilkan lebih banyak (3) |