tahun di pasar Forex
Buka akun Investasikan
/ / quotes

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB XAU TRY CAD GBP NZD JPY EUR ZAR HKD XAG
Saham
Cryptocurrency
Indeks
Logam
Energi
Instrumen Bid Ask Spread Percentage
EURUSD 1,13071 1,13175 0.1 +0.93%
GBPUSD 1,33265 1,33432 0.1 +0.04%
USDCHF 0,92363 0,92469 0.1 -1.30%
USDJPY 113,283 113,391 0.1 -1.74%
USDCAD 1,27866 1,27951 0.1 +1.10%
AUDUSD 0,71131 0,71234 0.1 -1.03%
NZDUSD 0,68156 0,68258 0.1 -0.57%
AUDCAD 0,91004 0,91110 0.1 +0.11%
AUDCHF 0,65613 0,66009 0.1 -2.43%
AUDJPY 80,583 80,820 0.1 -2.80%
AUDNZD 1,04365 1,04601 0.1 -0.37%
CADCHF 0,72029 0,72452 0.1 -2.63%
CADJPY 88,494 88,759 0.1 -2.93%
CHFJPY 122,316 123,023 0.3 -0.65%
EURAUD 1,58871 1,59321 0.1 +1.92%
EURCAD 1,44587 1,44762 0.1 +2.03%
EURCHF 1,04356 1,04867 0.1 -0.43%
EURGBP 0,84762 0,84966 0.1 +0.87%
EURJPY 128,172 128,478 0.1 -0.81%
EURNZD 1,65734 1,66295 0.1 +1.38%
GBPAUD 1,86869 1,87486 0.1 +0.92%
GBPCAD 1,70470 1,70678 0.1 +1.18%
GBPCHF 1,22768 1,23602 0.1 -1.47%
GBPJPY 151,107 151,317 0.1 -1.61%
GBPNZD 1,95318 1,95832 0.1 +0.67%
NZDCAD 0,87129 0,87305 0.1 +0.51%
NZDCHF 0,62823 0,63217 0.1 -2.05%
NZDJPY 77,153 77,477 0.1 -2.43%
CHFSGD 1,47940 1,49190 0.1 +1.39%
EURHKD 8,81913 8,83797 0.1 +0.96%
EURNOK 10,2845 10,3029 0.1 +2.54%
EURSEK 10,35331 10,37109 0.1 +1.66%
EURSGD 1,54897 1,55648 0.1 +1.11%
EURZAR 18,40690 18,47588 0.1 +2.92%
GBPDKK 8,74097 8,78141 0.1 -1.02%
GBPNOK 12,0947 12,1623 0.1 +1.42%
GBPSEK 12,19114 12,24900 0.1 +0.75%
GBPSGD 1,82943 1,83176 0.1 +0.50%
NZDSGD 0,93250 0,93586 0.1 -0.45%
USDCNY 6,3956 6,3976 0.1 +0.13%
USDDKK 6,57004 6,57816 0.1 -0.93%
USDNOK 9,0691 9,1093 0.1 +1.36%
USDSEK 9,15176 9,18171 0.1 +0.74%
USDSGD 1,36784 1,37311 0.1 +0.06%
USDHKD 7,79756 7,80018 0.1 +0.04%
USDMXN 21,8857 21,9424 0.1 +1.61%
USDTRY 12,15665 12,58345 0.3 +2.90%
USDZAR 16,27530 16,31231 0.1 +2.01%
MXNJPY 5,160 5,190 0.1 -3.37%
TRYJPY 9,075 9,251 0.1 -4.78%
ZARJPY 6,941 6,988 0.1 -3.74%
EURRUB 85,49712 85,67190 0.1 +0.94%
USDRUB 75,50916 75,67540 0.1 +0.18%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 47,59 48,25 0.2 +1.88%
#AMAZON 3505,37 3508,17 0.6 -2.77%
#APPLE 156,85 157,07 0.1 -2.10%
#AXP 156,99 157,64 0.2 -2.95%
#BA 198,99 199,21 0.1 +1.65%
#BABA 133,18 133,61 0.1 +0.48%
#BAC 45,74 45,76 0.1 +1.46%
#BK 56,62 57,16 0.2 +0.41%
#C 65,19 65,49 0.1 +1.34%
#CAT 197,81 199,90 0.5 -1.11%
#CSCO 54,65 54,69 0.1 -0.73%
#COP 71,11 71,49 0.1 +1.51%
#CVX 113,99 114,51 0.2 +0.98%
#DIS 147,79 148,47 0.2 +0.98%
#EBAY 72,46 72,55 0.1 -0.51%
#FACEBOOK 333,07 333,56 0.1 -1.08%
#FER 262,23 265,70 0.7 -1.14%
#FORD 19,72 19,75 0.1 +0.61%
#GE 97,05 98,08 0.3 +0.38%
#GS 387,48 389,01 0.4 +0.71%
#GM 60,00 60,58 0.2 +0.40%
#GOOGLE 2844,60 2845,42 0.2 -1.30%
#HAL 21,52 21,74 0.1 +0.89%
#HD 402,29 404,96 0.6 -2.31%
#HOG 36,96 37,97 0.3 -0.32%
#HPQ 34,49 34,89 0.1 -1.09%
#IBM 115,26 116,00 0.2 +0.08%
#INTC 48,81 48,84 0.1 -0.51%
#JNJ 158,57 159,31 0.2 -1.54%
#JPM 161,89 161,93 0.1 +1.28%
#KO 53,77 53,85 0.1 -0.92%
#KHC 34,83 34,86 0.1 -0.06%
#MA 322,99 323,84 0.2 +0.02%
#MCD 248,71 251,08 0.5 -1.36%
#MRO 15,63 15,73 0.1 +2.29%
#MMM 174,99 176,52 0.4 -0.33%
#MSFT 329,67 329,89 0.1 -2.17%
#MSI 253,50 256,16 0.6 -2.47%
#NFLX 665,61 665,75 0.1 -1.07%
#NKE 167,48 169,31 0.4 -0.87%
#OXY 29,66 29,71 0.1 +3.20%
#PEPSI 161,03 161,22 0.1 -1.35%
#PM 88,11 88,74 0.2 -0.27%
#PG 147,48 148,39 0.2 -1.26%
#SBUX 110,60 110,70 0.1 +0.57%
#SLB 29,49 29,76 0.1 +3.11%
#T 24,20 24,24 0.1 +0.21%
#TESLA 1081,75 1082,28 0.2 -1.13%
#VZ 51,79 51,98 0.1 +0.25%
#WMT 144,37 145,01 0.2 -2.28%
#XOM 61,16 61,26 0.1 +2.19%
#ADS 252,650 252,750 0.1 -2.02%
#AIR 99,519 99,551 0.1 +1.09%
#BAS 57,849 57,871 0.1 -3.68%
#BATS 25,4099 25,4202 0.1 -1.99%
#BAYN 45,569 45,581 0.1 -2.00%
#BMW 85,719 85,751 0.1 -2.30%
#BN 54,02 54,03 0.1 -0.64%
#BNP 55,199 55,221 0.1 +0.36%
#CBK 6,318 6,322 0.1 -0.66%
#DAI 83,039 83,061 0.1 -1.40%
#DBK 10,735 10,743 0.1 -1.43%
#DTE 16,160 16,167 0.1 -2.30%
#GLEN 3,5004 3,5021 0.1 -1.00%
#GSK 15,1139 15,1161 0.1 +0.25%
#LHA 5,451 5,455 0.1 -0.44%
#LLOY 0,4592 0,4596 0.1 -2.57%
#NESN 120,49 120,53 0.1 +0.58%
#NOVN 74,51 74,56 0.1 -0.80%
#OR 401,69 401,81 0.1 -0.69%
#RDSA 15,5479 15,5541 0.1 +0.49%
#SAP 115,479 115,521 0.1 -0.72%
#SIE 145,919 145,981 0.1 -1.45%
#ULVR 39,6049 39,6150 0.1 +0.80%
#VOD 1,0955 1,0960 0.1 -2.80%
#VOW3 163,360 163,400 0.1 -1.87%
#AEROFLOT 60,97 61,00 0.1 -3.57%
#GAZPROM 325,79 326,00 0.1 +0.88%
#GMKN 21563 21580 0.0 -0.70%
#GZPROMNEFT 490,69 491,00 0.1 -0.44%
#IRAO 4,3014 4,3025 0.1 -3.00%
#LUKOIL 6369,90 6377,00 1.5 +0.34%
#MAGN 61,664 61,685 0.1 -1.90%
#MAGNIT 5777,00 5784,00 1.4 -2.08%
#MTS 298,95 299,05 0.1 -1.69%
#NLMK 217,29 217,36 0.1 -1.40%
#NVTK 1607,5 1610,4 0.3 +0.61%
#ROSNEFT 554,99 555,15 0.1 -2.72%
#ROSTEL 85,63 85,71 0.1 -0.50%
#RUSGIDRO 0,7601 0,7605 0.1 -2.59%
#SBER 304,22 304,42 0.1 -0.49%
#SURGUT 38,179 38,235 0.1 -3.34%
#TATN 460,79 461,30 0.2 -3.58%
#VTB 0,04651 0,04660 0.1 -1.42%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 53792,977 53816,227 7.0 -8.53%
BCHUSD 554,640 560,510 1.8 -10.45%
DSHUSD 181,916 185,385 1.1 -13.42%
ETCUSD 46,093 47,217 0.4 -7.31%
ETHUSD 4040,545 4046,595 1.9 -10.20%
LTCUSD 193,80125 197,90076 2.1 -12.34%
XMRUSD 223,180 230,720 2.3 -9.01%
ZECUSD 245,179 248,222 1.0 -16.97%
BATUSD 1,32732 1,33969 0.1 -0.31%
EOSUSD 3,8316 3,8694 0.1 -9.08%
IOTUSD 1,3385 1,3965 0.1 -14.04%
NEOUSD 36,49 37,78 0.3 -9.63%
OMGUSD 7,948 8,051 0.1 -9.22%
BNBUSD 586,126 588,674 0.8 -7.27%
XLMUSD 0,32840 0,33010 0.1 -3.41%
TRXUSD 0,09161 0,09292 0.1 -7.44%
BCHAUD 777,976 785,815 2.4 -9.72%
BCHCAD 708,609 715,759 2.2 -9.55%
BCHCHF 512,001 517,127 1.6 -11.73%
BCHEUR 491,225 495,495 1.3 -11.24%
BCHGBP 416,076 420,324 1.3 -10.65%
BCHNZD 812,209 820,433 2.5 -10.04%
BCHJPY 61543,00 64900,00 671.4 -11.93%
BCHRUB 42103,99 42528,43 84.9 -8.76%
BCHXAG 23,9199 24,1560 0.1 -8.88%
BTCAUD 75441,164 75632,438 57.4 -7.76%
BTCCAD 68708,367 68880,594 51.7 -7.60%
BTCCHF 49648,438 49772,941 37.4 -9.81%
BTCEUR 47551,324 47574,676 7.1 -9.43%
BTCGBP 40263,566 40412,492 44.7 -8.70%
BTCJPY 5893490,00 6309950,00 83292.0 -10.46%
BTCNZD 78763,578 78961,406 59.4 -8.09%
BTCRUB 4083022,50 4093078,50 2011.2 -6.78%
BTCXAG 2320,9673 2323,5171 1.1 -6.90%
BTCXAU 29,9886 30,0213 0.1 -8.82%
BNBAUD 822,265 827,496 1.6 -6.38%
BNBCAD 748,955 753,718 1.5 -6.22%
BNBCHF 541,133 544,573 1.1 -8.46%
BNBEUR 517,611 520,903 1.0 -8.13%
BNBGBP 439,107 441,895 0.9 -7.34%
BNBJPY 66363,77 66784,88 84.3 -8.90%
BNBNZD 858,470 863,925 1.7 -6.72%
BNBRUB 44501,29 44783,74 56.5 -5.51%
ETHAUD 5666,450 5684,583 5.5 -9.39%
ETHCAD 5161,287 5177,720 5.0 -9.22%
ETHCHF 3729,108 3740,994 3.6 -11.39%
ETHEUR 3577,204 3581,356 1.3 -10.94%
ETHGBP 3032,180 3036,320 1.3 -10.26%
ETHJPY 457654,00 459974,00 464.0 -11.69%
ETHNZD 5915,969 5934,821 5.7 -9.71%
ETHRUB 306669,81 307647,94 195.7 -8.53%
ETHXAG 174,3470 174,6198 0.2 -8.55%
LTCAUD 271,952 278,236 1.9 -11.48%
LTCCAD 247,710 253,424 1.8 -11.33%
LTCCHF 178,960 183,118 1.3 -13.44%
LTCEUR 173,117 174,399 0.4 -12.43%
LTCGBP 144,957 149,023 1.3 -12.70%
LTCJPY 21800,00 22782,00 196.4 -13.34%
LTCNZD 283,915 290,496 2.0 -11.81%
LTCRUB 14718,42 15057,78 67.9 -10.65%
LTCXAG 8,3681 8,5462 0.1 -10.67%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
CAC40 6677,5 6679,0 0.2 -3.35%
DAX40 15123,7 15125,5 0.2 -4.88%
ESTOXX50 4046,9 4048,7 0.2 -3.34%
IBEX35 8384,99 8389,31 0.9 -1.52%
FTSE100 7024,6 7027,6 0.3 -3.71%
SP500 4583,1 4583,5 0.1 -2.59%
DJI30 34709 34714 0.0 -3.07%
NQ100 16041,3 16043,9 0.3 -2.21%
JP225 28023 28030 0.0 -4.94%
SMI20 12097,34 12105,96 1.8 -1.32%
HSI50 23682,3 23692,4 1.1 -2.91%
ASX200 7163,1 7167,0 0.4 -2.89%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAUUSDe 1791,61 1793,45 0.4 +0.06%
XAGUSDe 23,138 23,188 0.1 -1.95%
XAUEURe 1583,83 1585,63 0.4 -0.85%
XAGEURe 20,454 20,501 0.1 -2.82%
XPDUSDe 1740,25 1767,58 5.5 -6.40%
XPTUSDe 951,67 959,10 1.5 -4.52%
CUCUSDe 4,29360 4,29890 0.1 -3.63%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
WTIe 68,87 69,01 0.1 -12.57%
BRNe 72,78 72,91 0.1 -10.42%
NGe 5,404 5,421 0.1 +7.78%
Tampilkan lebih banyak (3)

Choose your language