tahun di pasar Forex

Kutipan Mata Uang Online

Kami menyediakan kutipan harga mata uang secara online, sebagaimana juga dengan kutipan real-time untuk pasar saham dan cryptocurrency. Kutipan disediakan dalam mode uji coba dan tidak harus berisi semua nilai tukar untuk mata uang, cryptocurrency dan perusahaan.

Mata uang Semua
Semua MXN USD AUD CHF RUB TRY GBP NZD JPY CAD ZAR HKD EUR
quotes_online_actions
quotes_online_crypto
quotes_online_index
quotes_online_metals
quotes_online_energy
Instrumen Bid Ask Spread Percentage
EURUSD 1,08875 1,08881 0.1 +4.65%
GBPUSD 1,29261 1,29274 0.1 +6.77%
USDCHF 0,88842 0,88853 0.1 -5.76%
USDJPY 157,413 157,422 0.1 +13.63%
USDCAD 1,37140 1,37147 0.1 +2.82%
AUDUSD 0,66925 0,66931 0.1 -1.05%
NZDUSD 0,60268 0,60280 0.1 -3.75%
AUDCAD 0,91770 0,91800 0.1 +1.75%
AUDCHF 0,59458 0,59470 0.1 -6.63%
AUDJPY 105,350 105,362 0.1 +12.53%
AUDNZD 1,11032 1,11047 0.1 +2.89%
CADCHF 0,64778 0,64795 0.1 -8.37%
CADJPY 114,781 114,792 0.1 +10.48%
CHFJPY 177,169 177,186 0.1 +20.79%
EURAUD 1,62673 1,62685 0.1 +5.73%
EURCAD 1,49309 1,49324 0.1 +7.59%
EURCHF 0,96724 0,96747 0.1 -1.51%
EURGBP 0,84222 0,84230 0.1 -1.92%
EURJPY 171,388 171,402 0.1 +18.94%
EURNZD 1,80628 1,80649 0.1 +8.73%
GBPAUD 1,93136 1,93155 0.1 +7.95%
GBPCAD 1,77269 1,77286 0.1 +9.81%
GBPCHF 1,14841 1,14861 0.1 +0.57%
GBPJPY 203,481 203,498 0.1 +21.32%
GBPNZD 2,14446 2,14485 0.1 +11.05%
NZDCAD 0,82648 0,82672 0.1 -1.03%
NZDCHF 0,53540 0,53564 0.1 -9.29%
NZDJPY 94,876 94,889 0.1 +9.40%
CHFSGD 1,51295 1,51334 0.1 +3.97%
EURHKD 8,50341 8,50410 0.1 +4.67%
EURNOK 11,8189 11,8206 0.1 +14.61%
EURSEK 11,58818 11,59033 0.1 +7.12%
EURSGD 1,46352 1,46391 0.1 +2.27%
EURZAR 19,96791 19,97806 0.1 +12.91%
GBPDKK 8,85730 8,85944 0.1 +2.46%
GBPNOK 14,0313 14,0352 0.1 +17.11%
GBPSEK 13,75582 13,76372 0.1 +9.21%
GBPSGD 1,73763 1,73799 0.1 +4.37%
NZDSGD 0,81004 0,81055 0.1 -5.93%
USDCNY 7,2798 7,2801 0.1 +1.57%
USDDKK 6,85229 6,85314 0.1 -4.04%
USDNOK 10,8543 10,8575 0.1 +9.60%
USDSEK 10,64289 10,64560 0.1 +2.37%
USDSGD 1,34419 1,34452 0.1 -2.25%
USDHKD 7,80990 7,81083 0.1 +0.04%
USDMXN 17,9990 18,0103 0.1 -7.01%
USDTRY 33,10936 33,11621 0.1 +78.52%
USDZAR 18,34082 18,34816 0.1 +8.03%
MXNJPY 8,277 8,284 0.1 +16.09%
TRYJPY 4,705 4,793 0.1 -35.11%
ZARJPY 8,580 8,583 0.1 +5.91%
EURRUB 95,56000 95,66250 0.1 +53.30%
USDRUB 87,66975 87,83893 0.1 +45.56%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
#AA 35,57 35,60 0.1 -26.43%
#AXP 249,06 249,10 0.1 +62.15%
#BA 180,07 180,12 0.1 +3.20%
#BABA 76,51 76,54 0.1 +1.63%
#BAC 42,93 42,96 0.1 +13.99%
#BK 63,35 63,38 0.1 +38.99%
#C 64,84 64,86 0.1 +34.36%
#CAT 356,12 356,23 0.1 +50.58%
#CSCO 48,02 48,05 0.1 -1.52%
#COP 116,62 116,64 0.1 -8.02%
#CVX 162,02 162,05 0.1 -12.09%
#DIS 96,79 96,82 0.1 -1.67%
#EBAY 54,35 54,37 0.1 +21.53%
#GE 158,63 158,67 0.1 +80.98%
#GS 485,50 485,61 0.1 +25.82%
#GM 49,61 49,64 0.1 +24.15%
#HAL 36,50 36,53 0.1 +0.86%
#HD 366,52 366,60 0.1 +13.13%
#HOG 35,85 35,88 0.1 -24.14%
#HPQ 37,38 37,41 0.1 +24.72%
#IBM 185,19 185,24 0.1 +24.56%
#INTC 34,83 34,86 0.1 +17.91%
#JNJ 155,27 155,30 0.1 -12.68%
#JPM 209,48 209,51 0.1 +53.57%
#KO 65,14 65,17 0.1 +4.32%
#KHC 33,75 33,78 0.1 -13.64%
#MA 448,88 448,94 0.1 +28.61%
#MCD 259,65 259,71 0.1 -5.27%
#MMM 103,96 103,99 0.1 -19.44%
#MSFT 440,18 440,22 0.1 +77.99%
#MSI 394,23 394,35 0.1 +47.95%
#NFLX 642,88 643,06 0.1 +124.41%
#NKE 72,36 72,39 0.1 -32.21%
#OXY 63,74 63,77 0.1 -9.68%
#PM 107,41 107,44 0.1 +9.61%
#PG 168,28 168,32 0.1 +14.44%
#SBUX 74,16 74,19 0.1 -25.22%
#SLB 48,78 48,81 0.1 -3.96%
#T 19,11 19,14 0.1 -0.42%
#VZ 42,03 42,06 0.1 +7.16%
#WMT 70,81 70,84 0.1 -53.51%
#V 268,93 268,96 0.1 +26.44%
#XOM 118,76 118,79 0.1 +4.26%
#AZN 121,21 121,25 0.1 +84.10%
#BYND 6,43 6,46 0.1 -49.13%
#COIN 233,11 233,24 0.1 +426.09%
#MS 104,72 104,75 0.1 +16.76%
#NVDA 120,99 121,02 0.1 -25.33%
#PFE 29,66 29,69 0.1 -39.63%
#QCOM 209,68 209,71 0.1 +68.68%
#ADS 230,000 230,200 0.1 +82.68%
#AIR 130,879 130,901 0.1 +15.15%
#BAS 44,539 44,551 0.1 -10.74%
#BATS 25,490 25,510 0.1 -23.57%
#BAYN 26,349 26,361 0.1 -52.77%
#BMW 90,299 90,321 0.1 +7.04%
#BN 58,45 58,51 0.1 +15.29%
#BNP 62,879 62,901 0.1 +17.23%
#CBK 15,354 15,361 0.1 +87.54%
#DAI 63,740 63,780 0.1 +1.89%
#DBK 14,961 14,967 0.1 +42.23%
#DTE 24,179 24,191 0.1 +22.26%
#GLEN 4,4059 4,4076 0.1 -17.89%
#GSK 15,0699 15,0801 0.1 +8.93%
#LHA 5,701 5,709 0.1 -24.44%
#LLOY 0,5897 0,5903 0.1 +25.18%
#NESN 93,73 93,79 0.1 -17.24%
#NOVN 95,27 95,31 0.1 +15.90%
#OR 404,65 404,75 0.1 +15.35%
#SAP 180,159 180,201 0.1 +70.83%
#SHEL 28,1949 28,2001 0.1 +20.00%
#SIE 170,679 170,721 0.1 +30.37%
#ULVR 45,0499 45,0701 0.1 +9.23%
#VOD 0,7005 0,7011 0.1 -24.68%
#VOW3 106,049 106,151 0.1 -22.65%
#GMKN 128 129 0.0 -99.13%
#IRAO 3,8005 3,8010 0.1 +17.57%
#MAGN 52,580 52,600 0.1 +70.41%
#NLMK 167,10 167,12 0.1 +57.52%
#NVTK 1070,6 1071,2 0.1 -0.48%
#SBER 290,56 290,57 0.1 +112.54%
#TATN 663,00 663,10 0.1 +80.80%
#VTB 95,55999 95,58001 0.1 +562679.68%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
BTCUSD 63682,004 63684,430 0.8 +286.16%
ETHUSD 3393,242 3393,846 0.2 +183.30%
BCHUSD 373,573 374,305 0.3 +233.35%
DSHUSD 27,021 27,058 0.1 -31.73%
ETCUSD 22,757 22,765 0.1 +14.27%
LTCUSD 70,49480 70,66122 0.1 -4.74%
XMRUSD 159,488 159,815 0.1 +17.12%
ZECUSD 30,551 30,583 0.1 -25.48%
BATUSD 0,19010 0,19030 0.1 -16.16%
EOSUSD 0,5820 0,5830 0.1 -37.28%
IOTUSD 0,1696 0,1698 0.1 -19.01%
NEOUSD 11,28 11,30 0.1 +65.15%
OMGUSD 0,281 0,282 0.1 -75.65%
BNBUSD 568,403 568,492 0.1 +89.36%
XLMUSD 0,10175 0,10182 0.1 +15.18%
TRXUSD 0,13501 0,13521 0.1 +155.75%
BCHAUD 561,814 563,399 0.5 +236.83%
BCHCAD 509,456 510,868 0.5 +238.00%
BCHCHF 120,699 121,485 0.3 +13.25%
BCHEUR 344,617 345,527 0.3 +217.76%
BCHGBP 293,381 294,194 0.3 +214.76%
BCHNZD 608,494 610,213 0.6 +237.54%
BCHJPY 58796,08 58946,73 30.2 +317.05%
BTCAUD 95704,617 95787,570 24.9 +292.47%
BTCCAD 86784,641 86857,289 21.8 +293.79%
BTCCHF 57462,227 57509,715 14.3 +268.79%
BTCEUR 58718,418 58732,488 4.3 +270.30%
BTCGBP 49964,645 50030,672 19.9 +267.13%
BTCJPY 10017573,00 10020254,00 536.2 +379.59%
BTCNZD 103656,539 103746,578 27.1 +293.26%
BNBAUD 854,276 854,960 0.3 +92.42%
BNBCAD 774,640 775,267 0.2 +93.07%
BNBEUR 523,968 524,384 0.2 +81.65%
BNBGBP 446,095 446,451 0.2 +79.93%
BNBJPY 89394,63 89460,58 13.2 +114.19%
BNBNZD 925,256 925,999 0.3 +92.81%
ETHAUD 5098,928 5104,833 1.8 +187.68%
ETHCAD 4623,716 4628,885 1.6 +188.66%
ETHEUR 3128,813 3129,620 0.3 +171.48%
ETHGBP 2663,705 2664,597 0.3 +168.91%
ETHJPY 533763,56 533962,56 39.8 +221.91%
ETHNZD 5522,588 5528,996 2.0 +188.27%
LTCAUD 105,939 106,374 0.2 -3.81%
LTCCAD 96,074 96,448 0.2 -3.47%
LTCEUR 65,041 65,181 0.1 -9.19%
LTCGBP 55,370 55,498 0.1 -10.06%
LTCJPY 11096,33 11120,22 4.8 +11.48%
LTCNZD 114,739 115,215 0.2 -3.60%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
XAGUSDe 29,226 29,252 0.1 +36.10%
XAUEURe 2219,26 2219,42 0.1 +31.64%
XAUUSDe 2416,29 2416,47 0.1 +37.70%
XAGEURe 26,841 26,869 0.1 +30.12%
XPDUSDe 926,75 932,25 1.1 -50.51%
XPTUSDe 967,28 969,44 0.5 -2.01%
CUCUSDe 4,26349 4,26517 0.1 +17.38%
Tampilkan lebih banyak (3)
Instrumen Bid Ask Spread Percentage
Tampilkan lebih banyak (3)

Choose your language