tahun di pasar Forex

Chart #LLOY

0,4238
0.1 ( +1.10%)
-
Buy - Sell -
Bid/Ask: - / - Range harian: / 52 minggu: Harga penutup hari sebelumnya 0,4240 Harga pembukaan 0,4240
Saham
Instrumen Bid Ask Spread Persentase
#AA 44,70 44,72 0.1 -0.67%
#AMAZON 109,44 109,47 0.1 +2.10%
#APPLE 138,86 138,88 0.1 +1.44%
#AXP 140,30 140,37 0.1 +1.44%
#BA 139,74 139,79 0.1 +2.06%
#BABA 115,84 115,87 0.1 +2.00%
#BAC 31,49 31,51 0.1 +1.42%
#BK 42,38 42,41 0.1 +2.49%
#C 46,80 46,82 0.1 +2.05%
#CAT 178,09 178,13 0.1 -0.70%
#CSCO 42,55 42,57 0.1 +0.12%
#COP 90,94 90,98 0.1 -0.96%
#CVX 146,31 146,35 0.1 -0.19%
#DIS 96,07 96,09 0.1 +1.99%
#EBAY 42,84 42,86 0.1 +1.90%
#FACEBOOK 159,94 159,97 0.1 -0.11%
#FER 187,71 187,85 0.1 +2.48%
#FORD 11,30 11,32 0.1 +1.35%
#GE 63,52 63,54 0.1 -0.17%
#GS 298,74 298,88 0.1 +1.19%
#GM 32,14 32,17 0.1 +3.34%
#GOOGLE 2171,76 2172,45 0.2 +0.35%
#HAL 31,39 31,42 0.1 -0.88%
#HD 278,65 278,77 0.1 +1.05%
#HOG 31,94 31,97 0.1 +2.08%
#HPQ 31,81 31,83 0.1 -2.93%
#IBM 140,96 140,98 0.1 +0.31%
#INTC 36,30 36,32 0.1 -2.10%
#JNJ 179,41 179,43 0.1 +1.45%
#JPM 113,87 113,89 0.1 +1.25%
#KO 64,33 64,35 0.1 +2.39%
#KHC 38,58 38,60 0.1 +1.53%
#MA 317,87 317,95 0.1 +1.47%
#MCD 252,82 252,86 0.1 +2.58%
#MRO 22,49 22,52 0.1 -1.53%
#MMM 128,33 128,37 0.1 -0.57%
#MSFT 259,35 259,37 0.1 +0.99%
#MSI 209,49 209,56 0.1 +0.85%
#NFLX 179,76 179,82 0.1 +2.14%
#NKE 101,06 101,09 0.1 -1.00%
#OXY 60,31 60,34 0.1 +1.14%
#PEPSI 169,24 169,27 0.1 +2.11%
#PM 99,64 99,68 0.1 +1.62%
#PG 145,87 145,89 0.1 +1.17%
#SBUX 79,11 79,14 0.1 +4.06%
#SLB 35,60 35,65 0.1 -0.86%
#T 21,26 21,28 0.1 +1.72%
#TESLA 680,76 680,91 0.1 -0.55%
#VZ 51,61 51,62 0.1 +1.71%
#WMT 122,49 122,52 0.1 +0.91%
#XOM 87,41 87,44 0.1 +0.71%
#ADS 167,900 167,940 0.1 +0.99%
#AIR 95,299 95,321 0.1 +3.65%
#BAS 41,269 41,281 0.1 +0.84%
#BATS 35,2999 35,3101 0.1 +1.31%
#BAYN 57,109 57,121 0.1 +1.58%
#BMW 73,709 73,721 0.1 +1.42%
#BN 53,29 53,31 0.1 +0.70%
#BNP 45,279 45,291 0.1 +0.85%
#CBK 6,397 6,401 0.1 -2.47%
#DAI 69,799 69,841 0.1 +0.91%
#DBK 8,043 8,047 0.1 -1.64%
#DTE 19,187 19,193 0.1 +1.49%
#GLEN 4,2529 4,2541 0.1 -2.32%
#GSK 17,8219 17,8261 0.1 +1.61%
#LHA 5,552 5,556 0.1 +0.74%
#LLOY 0,4238 0,4241 0.1 +1.10%
#NESN 112,35 112,41 0.1 +1.06%
#NOVN 80,25 80,31 0.1 +0.39%
#OR 329,54 329,66 0.1 +0.87%
#SHEL 21,1449 21,1501 0.1 -0.45%
#SAP 86,439 86,451 0.1 +0.93%
#SIE 96,089 96,111 0.1 +0.78%
#ULVR 37,9600 37,9700 0.1 +1.70%
#VOD 1,2722 1,2726 0.1 +0.60%
#VOW3 127,500 127,520 0.1 +1.42%
#AEROFLOT 26,77 26,80 0.1 +0.37%
#GAZPROM 192,44 192,48 0.1 -0.17%
#GMKN 17101 17110 0.0 -1.71%
#GZPROMNEFT 409,09 409,80 0.2 +3.46%
#IRAO 3,5454 3,5480 0.1 +5.90%
#LUKOIL 3973,90 3975,00 0.3 +1.86%
#MAGN 32,399 32,405 0.1 +1.28%
#MAGNIT 4289,00 4292,00 0.6 +1.23%
#MTS 278,65 278,75 0.1 +2.07%
#NLMK 137,62 137,90 0.1 +3.30%
#NVTK 1049,1 1050,0 0.1 +2.36%
#ROSNEFT 375,74 375,90 0.1 -2.16%
#ROSTEL 65,52 65,55 0.1 +3.79%
#RUSGIDRO 0,8005 0,8008 0.1 +2.76%
#SBER 130,18 130,20 0.1 +5.14%
#SURGUT 25,944 25,950 0.1 +8.38%
#TATN 435,89 436,00 0.1 +3.15%
#VTB 0,01800 0,01806 0.1 +2.68%
#MS 76,58 76,59 0.1 +1.24%
#NVDA 144,90 144,93 0.1 -3.09%
#QCOM 123,33 123,35 0.1 -1.95%
#PFE 52,27 52,28 0.1 +0.33%
#V 198,98 199,04 0.1 +0.82%
#COIN 49,10 49,12 0.1 +1.59%
#BYND 25,64 25,65 0.1 +6.92%
#AZN 65,89 65,91 0.1 +2.81%

Harga dan chart saat ini (#LLOY) online.

Keuntungan dari pergerakan harga #LLOY . Buka akun perdagangan, deposit dan dapatkan bonus 40%.

Mulai berdagang

Bagaimana cara mendapatkan penghasilan dari #LLOY

  • Daftar dan buka akun perdagangan
  • Lakukan deposit dengan menggunakan metode yang paling mudah sebagai keamanan bagi akun Anda, mohon untuk verifikasi nomor telepon anda sebelum memulai perdagangan.
  • Instal terminal trading atau trading pada browser melalui terminal web kami.
  • Buka akun

Choose your language