tahun di pasar Forex

Chart #LLOY

1,0219
0.1 ( +116.92%)
-
Beli - Sell -
Bid/Ask: - / - Range harian: 1,0033/1,0033 52 minggu: Harga penutup hari sebelumnya 1,0033 Harga pembukaan 1,0015
quotes_online_actions
Instrumen Bid Ask Spread Persentase
#AA 72,15 72,25 0.1 +49.22%
#AXP 326,57 326,97 0.1 +112.61%
#AZN 92,74 92,75 0.1 +40.86%
#BA 224,03 224,15 0.1 +28.39%
#BABA 131,23 131,31 0.1 +74.32%
#BAC 53,12 53,15 0.1 +41.05%
#BK 129,58 129,62 0.1 +184.29%
#BYND 0,68 0,71 0.1 -94.62%
#C 127,48 127,56 0.1 +164.15%
#CAT 793,13 794,23 0.3 +235.36%
#COIN 186,40 186,56 0.1 +320.67%
#COP 119,18 119,24 0.1 -6.00%
#CSCO 81,69 81,72 0.1 +67.53%
#CVX 186,42 186,50 0.1 +1.14%
#DIS 102,12 102,15 0.1 +3.75%
#EBAY 99,56 99,75 0.1 +122.63%
#GE 318,04 318,26 0.1 +262.85%
#GM 79,47 79,51 0.1 +98.87%
#GS 896,70 897,32 0.2 +132.38%
#HAL 38,00 38,03 0.1 +5.00%
#HD 341,22 341,31 0.1 +5.32%
#HOG 22,90 22,95 0.1 -51.54%
#HPQ 18,99 19,02 0.1 -36.64%
#IBM 240,47 240,62 0.1 +61.74%
#INTC 63,07 63,11 0.1 +113.51%
#JNJ 237,57 237,94 0.1 +33.60%
#JPM 311,35 311,46 0.1 +128.25%
#KHC 22,09 22,12 0.1 -43.47%
#KO 76,41 76,44 0.1 +22.37%
#MA 509,83 509,92 0.1 +46.07%
#MCD 302,64 302,78 0.1 +10.41%
#MMM 153,33 153,41 0.1 +18.82%
#MSFT 393,43 393,48 0.1 +59.09%
#MS 183,27 183,40 0.1 +104.34%
#MSI 441,80 442,21 0.1 +65.80%
#NFLX 105,00 105,03 0.1 -63.35%
#NKE 43,53 43,56 0.1 -59.22%
#NVDA 193,11 193,14 0.1 +19.18%
#OXY 55,57 55,60 0.1 -21.26%
#PFE 27,13 27,16 0.1 -44.78%
#PG 144,35 144,42 0.1 -1.84%
#PM 158,79 158,90 0.1 +62.05%
#QCOM 131,29 131,39 0.1 +5.61%
#SBUX 98,67 98,72 0.1 -0.50%
#SLB 51,62 51,65 0.1 +1.63%
#T 25,61 25,64 0.1 +33.45%
#V 310,44 310,57 0.1 +45.96%
#VZ 45,25 45,28 0.1 +15.37%
#WMT 123,49 123,54 0.1 -18.92%
#XOM 148,39 148,45 0.1 +30.27%
#ADS 137,800 137,900 0.1 +9.45%
#AIR 173,799 173,841 0.1 +52.91%
#BAS 53,859 53,881 0.1 +7.94%
#BATS 42,390 42,410 0.1 +27.11%
#BAYN 40,839 40,851 0.1 -26.80%
#BMW 83,319 83,361 0.1 -1.23%
#BN 67,61 67,67 0.1 +33.35%
#BNP 90,969 90,991 0.1 +69.59%
#CBK 35,269 35,291 0.1 +330.79%
#DAI 55,230 55,270 0.1 -11.72%
#DBK 28,374 28,386 0.1 +169.74%
#DTE 28,809 28,831 0.1 +45.67%
#GLEN 5,6099 5,6201 0.1 +4.55%
#GSK 21,8099 21,8301 0.1 +57.66%
#LHA 7,972 7,984 0.1 +5.66%
#LLOY 1,0219 1,0225 0.1 +116.92%
#NESN 79,00 79,04 0.1 -30.24%
#NOVN 120,19 120,23 0.1 +46.22%
#SAP 143,479 143,521 0.1 +36.05%
#OR 359,95 360,05 0.1 +2.61%
#SHEL 33,6379 33,6481 0.1 +43.17%
#SIE 238,299 238,401 0.1 +82.02%
#ULVR 42,6824 42,6926 0.1 +3.49%
#VOD 1,1514 1,1616 0.1 +23.81%
#VOW3 89,979 90,021 0.1 -34.37%
#GMKN 132 136 0.0 -99.10%
#IRAO 3,1930 3,1945 0.1 -1.22%
#MAGN 26,580 26,595 0.1 -13.86%
#NLMK 93,92 93,98 0.1 -11.46%
#NVTK 1192,8 1193,3 0.1 +10.88%
#SBER 317,32 317,40 0.1 +132.11%
#TATN 603,75 603,95 0.1 +64.64%
#VTB 82,93999 82,97501 0.1 +488356.95%

Harga dan chart saat ini (#LLOY) online.

Keuntungan dari pergerakan harga #LLOY . Buka akun perdagangan, deposit dan dapatkan bonus 40%.

Mulai berdagang

Kalender ekonomi

Waktu Negara Kepentingan Peristiwa Masa lalu Prakira Fakta
18:30 14.04.26     USA 52-Week Bill Auction 52-Week Bill Auction 3.485%
18:30 14.04.26     Europe ECB Executive Board Member Lane Speech ECB Executive Board Member Lane Speech
19:00 14.04.26     USA NFIB Small Business Optimism NFIB Small Business Optimism
19:05 14.04.26     United Kingdom BoE Governor Bailey Speech BoE Governor Bailey Speech
19:45 14.04.26     USA Fed Vice Chair for Supervision Barr Speech Fed Vice Chair for Supervision Barr Speech
20:00 14.04.26     Germany Bbk Executive Board Member Balz Speech Bbk Executive Board Member Balz Speech
Menuju kalender

Bagaimana cara mendapatkan penghasilan dari #LLOY

  • Daftar dan buka akun perdagangan
  • Lakukan deposit dengan menggunakan metode yang paling mudah sebagai keamanan bagi akun Anda, mohon untuk verifikasi nomor telepon anda sebelum memulai perdagangan.
  • Instal terminal trading atau trading pada browser melalui terminal web kami.
  • Buka akun

Choose your language